Cap Mercado $2.06T
-1.7%
Volumen 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PinLink (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PinLink (PIN) en Dólar USD. Esta tabla muestra 588 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.036145 | $0.032615 | $0.037899 | $0.032615 | $78,150 | $3,188,296 |
| Jun-26 2026 | $0.03307 | $0.0287 | $0.033513 | $0.0293 | $66,312 | $2,917,017 |
| Jun-25 2026 | $0.0291 | $0.0287 | $0.031383 | $0.030562 | $37,237 | $2,566,813 |
| Jun-24 2026 | $0.030731 | $0.0299 | $0.031541 | $0.031541 | $53,241 | $2,710,697 |
| Jun-23 2026 | $0.031403 | $0.031164 | $0.032315 | $0.032315 | $58,952 | $2,769,962 |
| Jun-22 2026 | $0.032077 | $0.0318 | $0.033112 | $0.032 | $54,051 | $2,829,425 |
| Jun-21 2026 | $0.0323 | $0.0323 | $0.0374 | $0.0369 | $41,583 | $2,849,074 |
| Jun-20 2026 | $0.0367 | $0.036523 | $0.0376 | $0.036692 | $29,634 | $3,237,183 |
| Jun-19 2026 | $0.036692 | $0.0364 | $0.038324 | $0.0367 | $59,908 | $3,236,493 |
| Jun-18 2026 | $0.037 | $0.0368 | $0.04005 | $0.0394 | $37,922 | $3,263,645 |
| Jun-17 2026 | $0.0393 | $0.0388 | $0.041 | $0.0404 | $39,603 | $3,466,521 |
| Jun-16 2026 | $0.0406 | $0.039334 | $0.040787 | $0.040016 | $41,183 | $3,581,189 |
| Jun-15 2026 | $0.040116 | $0.038 | $0.041092 | $0.0383 | $84,760 | $3,538,505 |
| Jun-14 2026 | $0.0382 | $0.0367 | $0.0383 | $0.0371 | $40,226 | $3,369,493 |
| Jun-13 2026 | $0.0368 | $0.0365 | $0.037516 | $0.037147 | $36,205 | $3,246,004 |