Cap Mercado $2.80T
0.46%
Volumen 24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PinLink (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.051013 | $0.050122 | $0.051484 | $0.051073 | $190,525 | $4,499,766 |
| Apr-24 2026 | $0.052709 | $0.052709 | $0.053865 | $0.053608 | $224,175 | $4,649,308 |
| Apr-23 2026 | $0.053957 | $0.053636 | $0.05629 | $0.05629 | $231,553 | $4,759,390 |
| Apr-22 2026 | $0.056581 | $0.056581 | $0.05971 | $0.057586 | $301,303 | $4,990,847 |
| Apr-21 2026 | $0.058287 | $0.056308 | $0.059266 | $0.056977 | $292,520 | $5,141,354 |
| Apr-20 2026 | $0.057249 | $0.057249 | $0.066818 | $0.065298 | $322,296 | $5,049,809 |
| Apr-19 2026 | $0.065752 | $0.065752 | $0.069572 | $0.069554 | $313,481 | $5,799,788 |
| Apr-18 2026 | $0.069763 | $0.06874 | $0.076419 | $0.076419 | $508,498 | $6,153,621 |
| Apr-17 2026 | $0.075006 | $0.068458 | $0.076991 | $0.071791 | $562,404 | $6,616,035 |
| Apr-16 2026 | $0.071799 | $0.071799 | $0.076602 | $0.075108 | $339,456 | $6,333,180 |
| Apr-15 2026 | $0.075877 | $0.073968 | $0.077238 | $0.074607 | $254,927 | $6,692,859 |
| Apr-14 2026 | $0.074822 | $0.069907 | $0.077406 | $0.069907 | $273,975 | $6,599,835 |
| Apr-13 2026 | $0.0698 | $0.063414 | $0.0698 | $0.063554 | $195,644 | $6,156,824 |
| Apr-12 2026 | $0.063603 | $0.063278 | $0.06664 | $0.06664 | $228,772 | $5,610,265 |
| Apr-11 2026 | $0.066971 | $0.066662 | $0.067875 | $0.067422 | $265,021 | $5,907,334 |