시가총액 $2.11T
-3.89%
볼륨 24시간 $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
코인
34.665
거래소
204
실시간
PinLink (PIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PinLink (PIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 565 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.036032 | $0.034655 | $0.037176 | $0.037176 | $88,840 | $3,178,293 |
| Jun-03 2026 | $0.037281 | $0.036396 | $0.039445 | $0.037257 | $86,894 | $3,288,463 |
| Jun-02 2026 | $0.037361 | $0.037361 | $0.041564 | $0.041279 | $66,052 | $3,295,509 |
| Jun-01 2026 | $0.041415 | $0.040794 | $0.046766 | $0.045781 | $93,538 | $3,653,163 |
| May-31 2026 | $0.045641 | $0.045432 | $0.047604 | $0.046612 | $62,182 | $4,025,860 |
| May-30 2026 | $0.047306 | $0.045795 | $0.048677 | $0.046116 | $65,208 | $4,172,732 |
| May-29 2026 | $0.04673 | $0.045785 | $0.047733 | $0.046953 | $67,623 | $4,121,905 |
| May-28 2026 | $0.046975 | $0.046818 | $0.05077 | $0.05077 | $31,946 | $4,143,572 |
| May-27 2026 | $0.05093 | $0.05005 | $0.05231 | $0.05177 | $12,820 | $4,492,364 |
| May-26 2026 | $0.05177 | $0.049378 | $0.052288 | $0.049865 | $12,754 | $4,566,457 |
| May-25 2026 | $0.049772 | $0.04596 | $0.050833 | $0.049039 | $61,185 | $4,390,294 |
| May-24 2026 | $0.049744 | $0.041027 | $0.050638 | $0.041608 | $107,845 | $4,387,758 |
| May-23 2026 | $0.041295 | $0.039518 | $0.042466 | $0.042466 | $77,766 | $3,642,544 |
| May-22 2026 | $0.042149 | $0.042036 | $0.043502 | $0.042914 | $163,934 | $3,717,860 |
| May-21 2026 | $0.043228 | $0.043098 | $0.045862 | $0.045862 | $166,999 | $3,813,021 |