Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PinLink (PIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.046943 | $0.046022 | $0.050324 | $0.050324 | $211,967 | $4,140,741 |
| May-14 2026 | $0.050368 | $0.048013 | $0.050368 | $0.048792 | $221,921 | $4,442,809 |
| May-13 2026 | $0.049005 | $0.048926 | $0.050851 | $0.05017 | $198,723 | $4,322,593 |
| May-12 2026 | $0.049845 | $0.0492 | $0.050982 | $0.050982 | $199,609 | $4,396,663 |
| May-11 2026 | $0.050968 | $0.049641 | $0.051588 | $0.049641 | $263,267 | $4,495,797 |
| May-10 2026 | $0.049012 | $0.047526 | $0.049856 | $0.048123 | $268,270 | $4,323,270 |
| May-09 2026 | $0.048498 | $0.048498 | $0.053433 | $0.05194 | $322,248 | $4,277,854 |
| May-08 2026 | $0.052073 | $0.049927 | $0.052836 | $0.05036 | $263,620 | $4,593,245 |
| May-07 2026 | $0.050696 | $0.048198 | $0.05076 | $0.048317 | $246,197 | $4,471,774 |
| May-06 2026 | $0.048274 | $0.048274 | $0.050645 | $0.04934 | $284,536 | $4,258,127 |
| May-05 2026 | $0.049566 | $0.048581 | $0.050505 | $0.048581 | $262,890 | $4,372,122 |
| May-04 2026 | $0.048569 | $0.047276 | $0.049887 | $0.049151 | $290,146 | $4,284,166 |
| May-03 2026 | $0.049415 | $0.047749 | $0.050468 | $0.050468 | $269,141 | $4,358,813 |
| May-02 2026 | $0.051364 | $0.04989 | $0.05493 | $0.053044 | $325,923 | $4,530,717 |
| May-01 2026 | $0.054185 | $0.051882 | $0.055565 | $0.051882 | $322,146 | $4,779,481 |