Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOX Token (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.085246 | $0.084502 | $0.087958 | $0.086922 | $657,681 | $32,151,025 |
| Apr-24 2024 | $0.086881 | $0.086855 | $0.089743 | $0.089046 | $1,017,653 | $32,767,907 |
| Apr-23 2024 | $0.088655 | $0.088231 | $0.091594 | $0.091459 | $849,455 | $33,436,832 |
| Apr-22 2024 | $0.092098 | $0.090742 | $0.093532 | $0.092225 | $494,921 | $34,735,246 |
| Apr-21 2024 | $0.091766 | $0.088783 | $0.095291 | $0.09114 | $1,489,755 | $34,610,225 |
| Apr-20 2024 | $0.091165 | $0.087315 | $0.091849 | $0.087825 | $514,821 | $34,383,506 |
| Apr-19 2024 | $0.087687 | $0.08144 | $0.089248 | $0.086473 | $1,179,795 | $33,071,581 |
| Apr-18 2024 | $0.08662 | $0.080679 | $0.090783 | $0.081894 | $1,828,171 | $32,669,351 |
| Apr-17 2024 | $0.08226 | $0.081628 | $0.087607 | $0.085959 | $862,644 | $31,024,741 |
| Apr-16 2024 | $0.085997 | $0.084525 | $0.091792 | $0.091768 | $1,602,843 | $32,434,386 |
| Apr-15 2024 | $0.092341 | $0.089941 | $0.10191 | $0.096448 | $1,319,007 | $34,826,959 |
| Apr-14 2024 | $0.09592 | $0.086751 | $0.09592 | $0.089846 | $1,731,518 | $36,176,727 |
| Apr-13 2024 | $0.091308 | $0.083113 | $0.103225 | $0.100034 | $2,700,791 | $34,437,483 |
| Apr-12 2024 | $0.098758 | $0.096306 | $0.116719 | $0.115099 | $3,699,526 | $37,247,102 |
| Apr-11 2024 | $0.110976 | $0.110875 | $0.137442 | $0.113127 | $16,214,547 | $41,855,173 |