Рыночная кепка $2.33T
2.58%
Объем 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
FOX Token (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.077137 | $0.073772 | $0.077137 | $0.07525 | $464,651 | $29,092,566 |
| May-01 2024 | $0.074919 | $0.071516 | $0.076795 | $0.075767 | $792,512 | $28,256,375 |
| Apr-30 2024 | $0.075721 | $0.07391 | $0.084042 | $0.083981 | $824,819 | $28,558,516 |
| Apr-29 2024 | $0.084282 | $0.081741 | $0.084282 | $0.083997 | $577,643 | $31,787,334 |
| Apr-28 2024 | $0.083933 | $0.083933 | $0.08831 | $0.08651 | $518,589 | $31,655,800 |
| Apr-27 2024 | $0.086032 | $0.082369 | $0.086032 | $0.084161 | $486,049 | $32,447,381 |
| Apr-26 2024 | $0.084171 | $0.083928 | $0.0856 | $0.084884 | $424,359 | $31,745,621 |
| Apr-25 2024 | $0.085246 | $0.084502 | $0.087958 | $0.086922 | $657,681 | $32,151,025 |
| Apr-24 2024 | $0.086881 | $0.086855 | $0.089743 | $0.089046 | $1,017,653 | $32,767,907 |
| Apr-23 2024 | $0.088655 | $0.088231 | $0.091594 | $0.091459 | $849,455 | $33,436,832 |
| Apr-22 2024 | $0.092098 | $0.090742 | $0.093532 | $0.092225 | $494,921 | $34,735,246 |
| Apr-21 2024 | $0.091766 | $0.088783 | $0.095291 | $0.09114 | $1,489,755 | $34,610,225 |
| Apr-20 2024 | $0.091165 | $0.087315 | $0.091849 | $0.087825 | $514,821 | $34,383,506 |
| Apr-19 2024 | $0.087687 | $0.08144 | $0.089248 | $0.086473 | $1,179,795 | $33,071,581 |
| Apr-18 2024 | $0.08662 | $0.080679 | $0.090783 | $0.081894 | $1,828,171 | $32,669,351 |