時価総額 $2.74T
-1.34%
ボリューム24h $157.90B
31.73%
BTC % 56.7%
0.21%
ETH % 9.46%
-0.84%
硬貨
34.641
+2
取引所
874
最後の更新
35 秒 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00624738 | $0.00612555 | $0.00624738 | $0.00616902 | $4,442 | $4,824,768 |
| May-16 2026 | $0.00624131 | $0.00614636 | $0.00629067 | $0.00629067 | $12,201 | $4,820,082 |
| May-15 2026 | $0.00626263 | $0.00616752 | $0.00696195 | $0.00691196 | $119,763 | $4,836,547 |
| May-14 2026 | $0.00692362 | $0.00633085 | $0.00692362 | $0.00633085 | $146,734 | $5,347,025 |
| May-13 2026 | $0.0063527 | $0.0062415 | $0.00666649 | $0.00660024 | $52,765 | $4,906,106 |
| May-12 2026 | $0.00659836 | $0.00659836 | $0.00760189 | $0.00681632 | $577,539 | $5,095,831 |
| May-11 2026 | $0.00673904 | $0.00630137 | $0.00825692 | $0.00637607 | $846,488 | $5,204,474 |
| May-10 2026 | $0.00642108 | $0.00636032 | $0.00648561 | $0.00638905 | $23,048 | $4,958,917 |
| May-09 2026 | $0.0063892 | $0.00632295 | $0.00658722 | $0.00641847 | $15,538 | $4,934,300 |
| May-08 2026 | $0.00641788 | $0.00623192 | $0.00641788 | $0.00627267 | $17,372 | $4,956,442 |
| May-07 2026 | $0.00627267 | $0.00624158 | $0.00639236 | $0.00634146 | $8,897 | $4,844,304 |
| May-06 2026 | $0.00637159 | $0.00625534 | $0.00642463 | $0.00627155 | $14,212 | $4,920,697 |
| May-05 2026 | $0.00628393 | $0.00609013 | $0.00638145 | $0.00609013 | $21,077 | $4,852,998 |
| May-04 2026 | $0.00613243 | $0.00609548 | $0.00624192 | $0.00609548 | $11,777 | $4,735,996 |
| May-03 2026 | $0.00615223 | $0.00602161 | $0.00615223 | $0.00609491 | $6,841 | $4,751,290 |