時価総額 $2.79T
-0.18%
ボリューム24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.531
取引所
885
最後の更新
36 秒 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00620575 | $0.00609621 | $0.00621667 | $0.00615433 | $13,115 | $4,792,622 |
| Apr-25 2026 | $0.00615423 | $0.00605571 | $0.00615506 | $0.00615391 | $13,444 | $4,752,831 |
| Apr-24 2026 | $0.00609645 | $0.00602651 | $0.0062702 | $0.00622636 | $52,221 | $4,708,214 |
| Apr-23 2026 | $0.00624916 | $0.00617826 | $0.00654 | $0.00653995 | $30,173 | $4,826,145 |
| Apr-22 2026 | $0.00653994 | $0.00622402 | $0.006789 | $0.00622402 | $69,813 | $5,050,714 |
| Apr-21 2026 | $0.00625715 | $0.00619031 | $0.00633437 | $0.00619031 | $53,795 | $4,832,319 |
| Apr-20 2026 | $0.00626554 | $0.00612837 | $0.00633741 | $0.00612837 | $49,766 | $4,838,794 |
| Apr-19 2026 | $0.00612837 | $0.00612837 | $0.006385 | $0.006385 | $6,829 | $4,732,864 |
| Apr-18 2026 | $0.00636527 | $0.00625353 | $0.00647517 | $0.00645742 | $10,219 | $4,915,816 |
| Apr-17 2026 | $0.00647131 | $0.00636029 | $0.00659131 | $0.00639688 | $22,071 | $4,997,707 |
| Apr-16 2026 | $0.00639935 | $0.00635063 | $0.00666224 | $0.00666224 | $17,703 | $4,942,134 |
| Apr-15 2026 | $0.00666233 | $0.00649403 | $0.00671444 | $0.00660024 | $46,876 | $5,145,229 |
| Apr-14 2026 | $0.00656405 | $0.00650126 | $0.00675856 | $0.00660327 | $27,165 | $5,069,331 |
| Apr-13 2026 | $0.00665796 | $0.00618697 | $0.00665796 | $0.00621888 | $32,090 | $5,141,855 |
| Apr-12 2026 | $0.00626136 | $0.00622186 | $0.00652116 | $0.00652116 | $34,229 | $4,835,565 |