Cap Mercado $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.08662 | $0.080679 | $0.090783 | $0.081894 | $1,828,171 | $32,669,351 |
| Apr-17 2024 | $0.08226 | $0.081628 | $0.087607 | $0.085959 | $862,644 | $31,024,741 |
| Apr-16 2024 | $0.085997 | $0.084525 | $0.091792 | $0.091768 | $1,602,843 | $32,434,386 |
| Apr-15 2024 | $0.092341 | $0.089941 | $0.10191 | $0.096448 | $1,319,007 | $34,826,959 |
| Apr-14 2024 | $0.09592 | $0.086751 | $0.09592 | $0.089846 | $1,731,518 | $36,176,727 |
| Apr-13 2024 | $0.091308 | $0.083113 | $0.103225 | $0.100034 | $2,700,791 | $34,437,483 |
| Apr-12 2024 | $0.098758 | $0.096306 | $0.116719 | $0.115099 | $3,699,526 | $37,247,102 |
| Apr-11 2024 | $0.110976 | $0.110875 | $0.137442 | $0.113127 | $16,214,547 | $41,855,173 |
| Apr-10 2024 | $0.111607 | $0.094354 | $0.120609 | $0.095445 | $8,424,806 | $42,093,059 |
| Apr-09 2024 | $0.09594 | $0.093747 | $0.104676 | $0.102315 | $1,540,728 | $36,184,341 |
| Apr-08 2024 | $0.10359 | $0.09679 | $0.106834 | $0.0992 | $1,879,778 | $39,069,474 |
| Apr-07 2024 | $0.099026 | $0.096867 | $0.099325 | $0.097224 | $675,698 | $37,348,129 |
| Apr-06 2024 | $0.09873 | $0.094503 | $0.099391 | $0.094679 | $868,656 | $37,236,774 |
| Apr-05 2024 | $0.094795 | $0.092699 | $0.09846 | $0.09846 | $899,141 | $35,752,377 |
| Apr-04 2024 | $0.097828 | $0.094669 | $0.101601 | $0.096174 | $924,752 | $36,896,527 |