Cap Marché $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.077137 | $0.073772 | $0.077137 | $0.07525 | $464,651 | $29,092,566 |
May-01 2024 | $0.074919 | $0.071516 | $0.076795 | $0.075767 | $792,512 | $28,256,375 |
Apr-30 2024 | $0.075721 | $0.07391 | $0.084042 | $0.083981 | $824,819 | $28,558,516 |
Apr-29 2024 | $0.084282 | $0.081741 | $0.084282 | $0.083997 | $577,643 | $31,787,334 |
Apr-28 2024 | $0.083933 | $0.083933 | $0.08831 | $0.08651 | $518,589 | $31,655,800 |
Apr-27 2024 | $0.086032 | $0.082369 | $0.086032 | $0.084161 | $486,049 | $32,447,381 |
Apr-26 2024 | $0.084171 | $0.083928 | $0.0856 | $0.084884 | $424,359 | $31,745,621 |
Apr-25 2024 | $0.085246 | $0.084502 | $0.087958 | $0.086922 | $657,681 | $32,151,025 |
Apr-24 2024 | $0.086881 | $0.086855 | $0.089743 | $0.089046 | $1,017,653 | $32,767,907 |
Apr-23 2024 | $0.088655 | $0.088231 | $0.091594 | $0.091459 | $849,455 | $33,436,832 |
Apr-22 2024 | $0.092098 | $0.090742 | $0.093532 | $0.092225 | $494,921 | $34,735,246 |
Apr-21 2024 | $0.091766 | $0.088783 | $0.095291 | $0.09114 | $1,489,755 | $34,610,225 |
Apr-20 2024 | $0.091165 | $0.087315 | $0.091849 | $0.087825 | $514,821 | $34,383,506 |
Apr-19 2024 | $0.087687 | $0.08144 | $0.089248 | $0.086473 | $1,179,795 | $33,071,581 |
Apr-18 2024 | $0.08662 | $0.080679 | $0.090783 | $0.081894 | $1,828,171 | $32,669,351 |