시가총액 $2.13T
0.41%
볼륨 24시간 $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
코인
34.665
거래소
204
실시간
FOX Token (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FOX Token (FOX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,963 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00616706 | $0.00594414 | $0.00616706 | $0.00601268 | $28,714 | $4,762,739 |
| May-22 2026 | $0.00600865 | $0.00600453 | $0.00606678 | $0.00606678 | $29,631 | $4,640,405 |
| May-21 2026 | $0.00604791 | $0.00600575 | $0.00607368 | $0.00607368 | $10,296 | $4,670,723 |
| May-20 2026 | $0.00604566 | $0.00601814 | $0.00608205 | $0.00606316 | $16,292 | $4,668,985 |
| May-19 2026 | $0.00604684 | $0.00600412 | $0.00607133 | $0.00606122 | $4,887 | $4,669,894 |
| May-18 2026 | $0.00599601 | $0.00599601 | $0.00621732 | $0.0061542 | $61,980 | $4,630,644 |
| May-17 2026 | $0.00624738 | $0.00612555 | $0.00624738 | $0.00616902 | $4,442 | $4,824,768 |
| May-16 2026 | $0.00624131 | $0.00614636 | $0.00629067 | $0.00629067 | $12,201 | $4,820,082 |
| May-15 2026 | $0.00626263 | $0.00616752 | $0.00696195 | $0.00691196 | $119,763 | $4,836,547 |
| May-14 2026 | $0.00692362 | $0.00633085 | $0.00692362 | $0.00633085 | $146,734 | $5,347,025 |
| May-13 2026 | $0.0063527 | $0.0062415 | $0.00666649 | $0.00660024 | $52,765 | $4,906,106 |
| May-12 2026 | $0.00659836 | $0.00659836 | $0.00760189 | $0.00681632 | $577,539 | $5,095,831 |
| May-11 2026 | $0.00673904 | $0.00630137 | $0.00825692 | $0.00637607 | $846,488 | $5,204,474 |
| May-10 2026 | $0.00642108 | $0.00636032 | $0.00648561 | $0.00638905 | $23,048 | $4,958,917 |
| May-09 2026 | $0.0063892 | $0.00632295 | $0.00658722 | $0.00641847 | $15,538 | $4,934,300 |