시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.077137 | $0.073772 | $0.077137 | $0.07525 | $464,651 | $29,092,566 |
| May-01 2024 | $0.074919 | $0.071516 | $0.076795 | $0.075767 | $792,512 | $28,256,375 |
| Apr-30 2024 | $0.075721 | $0.07391 | $0.084042 | $0.083981 | $824,819 | $28,558,516 |
| Apr-29 2024 | $0.084282 | $0.081741 | $0.084282 | $0.083997 | $577,643 | $31,787,334 |
| Apr-28 2024 | $0.083933 | $0.083933 | $0.08831 | $0.08651 | $518,589 | $31,655,800 |
| Apr-27 2024 | $0.086032 | $0.082369 | $0.086032 | $0.084161 | $486,049 | $32,447,381 |
| Apr-26 2024 | $0.084171 | $0.083928 | $0.0856 | $0.084884 | $424,359 | $31,745,621 |
| Apr-25 2024 | $0.085246 | $0.084502 | $0.087958 | $0.086922 | $657,681 | $32,151,025 |
| Apr-24 2024 | $0.086881 | $0.086855 | $0.089743 | $0.089046 | $1,017,653 | $32,767,907 |
| Apr-23 2024 | $0.088655 | $0.088231 | $0.091594 | $0.091459 | $849,455 | $33,436,832 |
| Apr-22 2024 | $0.092098 | $0.090742 | $0.093532 | $0.092225 | $494,921 | $34,735,246 |
| Apr-21 2024 | $0.091766 | $0.088783 | $0.095291 | $0.09114 | $1,489,755 | $34,610,225 |
| Apr-20 2024 | $0.091165 | $0.087315 | $0.091849 | $0.087825 | $514,821 | $34,383,506 |
| Apr-19 2024 | $0.087687 | $0.08144 | $0.089248 | $0.086473 | $1,179,795 | $33,071,581 |
| Apr-18 2024 | $0.08662 | $0.080679 | $0.090783 | $0.081894 | $1,828,171 | $32,669,351 |