Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PRIZM (PZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00089736 | $0.0008437 | $0.00090312 | $0.00085663 | $6,184 | $3,426,462 |
| Apr-23 2024 | $0.00084991 | $0.00084059 | $0.00085586 | $0.00084176 | $4,144 | $3,244,749 |
| Apr-22 2024 | $0.00084169 | $0.00084077 | $0.00086471 | $0.0008538 | $1,838 | $3,212,699 |
| Apr-21 2024 | $0.00085391 | $0.00083984 | $0.00087351 | $0.00086754 | $4,259 | $3,257,119 |
| Apr-20 2024 | $0.00085748 | $0.00078833 | $0.00087429 | $0.000864 | $7,682 | $3,269,872 |
| Apr-19 2024 | $0.00085512 | $0.00075142 | $0.0009368 | $0.00075142 | $4,055 | $3,260,355 |
| Apr-18 2024 | $0.00075129 | $0.00073376 | $0.00078045 | $0.00077431 | $2,014 | $2,864,160 |
| Apr-17 2024 | $0.00077421 | $0.00073434 | $0.00077436 | $0.00073448 | $600 | $2,950,842 |
| Apr-16 2024 | $0.00073444 | $0.00073432 | $0.00074828 | $0.00073591 | $1,203 | $2,798,413 |
| Apr-15 2024 | $0.00073591 | $0.00071792 | $0.00073819 | $0.00071997 | $596 | $2,803,417 |
| Apr-14 2024 | $0.00071964 | $0.00071964 | $0.00074097 | $0.00074097 | $520 | $2,740,476 |
| Apr-13 2024 | $0.00074107 | $0.00072234 | $0.00076347 | $0.0007464 | $1,834 | $2,821,858 |
| Apr-12 2024 | $0.00074631 | $0.00072917 | $0.00075058 | $0.00075044 | $2,621 | $2,840,507 |
| Apr-11 2024 | $0.00075059 | $0.00072581 | $0.00077529 | $0.00075872 | $3,864 | $2,856,365 |
| Apr-10 2024 | $0.00075886 | $0.00073977 | $0.00076497 | $0.00076475 | $485 | $2,886,441 |