Cap Mercado $2.83T
3.44%
Volume 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Moedas
34.494
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00161716 | $0.00150103 | $0.00161732 | $0.00159031 | $868 | $7,575,458 |
| Apr-15 2026 | $0.00160116 | $0.00153802 | $0.00160163 | $0.00160147 | $153 | $7,500,326 |
| Apr-14 2026 | $0.00160147 | $0.00149483 | $0.00160164 | $0.00160132 | $659 | $7,501,378 |
| Apr-13 2026 | $0.00160148 | $0.00155453 | $0.00160148 | $0.00155472 | $674 | $7,501,306 |
| Apr-12 2026 | $0.00155487 | $0.00149857 | $0.0016672 | $0.00160032 | $2,385 | $7,282,486 |
| Apr-11 2026 | $0.00160016 | $0.00160016 | $0.00171789 | $0.00171764 | $625 | $7,490,386 |
| Apr-10 2026 | $0.00171781 | $0.00165416 | $0.00171781 | $0.00170174 | $46 | $8,038,923 |
| Apr-09 2026 | $0.00170157 | $0.00160003 | $0.00172682 | $0.00166688 | $1,608 | $7,962,554 |
| Apr-08 2026 | $0.00166654 | $0.00158633 | $0.00173352 | $0.00163267 | $2,167 | $7,798,547 |
| Apr-07 2026 | $0.00163283 | $0.00161785 | $0.00173353 | $0.00173318 | $1,517 | $7,640,665 |
| Apr-06 2026 | $0.00173318 | $0.00160935 | $0.0017337 | $0.00160935 | $780 | $8,109,653 |
| Apr-05 2026 | $0.00159936 | $0.00159936 | $0.00172848 | $0.00167986 | $793 | $7,483,227 |
| Apr-04 2026 | $0.00167986 | $0.00163905 | $0.00171548 | $0.00169987 | $990 | $7,859,669 |
| Apr-03 2026 | $0.00170004 | $0.00162668 | $0.00170021 | $0.00167347 | $1,214 | $7,953,814 |
| Apr-02 2026 | $0.00169983 | $0.00149417 | $0.00169983 | $0.00156982 | $3,477 | $7,952,630 |