Cap Mercado $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PRIZM (PZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0014747 | $0.00129957 | $0.0014747 | $0.00129983 | $307 | $6,919,015 |
| May-05 2026 | $0.00129996 | $0.0012997 | $0.0015087 | $0.00139757 | $1,803 | $6,098,159 |
| May-04 2026 | $0.00139757 | $0.00139757 | $0.00139771 | $0.00139771 | - | $6,556,010 |
| May-03 2026 | $0.00139757 | $0.00119964 | $0.00139785 | $0.00129961 | $0 | $6,555,730 |
| May-02 2026 | $0.00129987 | $0.00129956 | $0.00129987 | $0.00129972 | $449 | $6,097,409 |
| May-01 2026 | $0.00129985 | $0.00109956 | $0.00139942 | $0.00139942 | $1,340 | $6,097,162 |
| Apr-30 2026 | $0.00139942 | $0.0012495 | $0.00140947 | $0.00140947 | $2,267 | $6,564,160 |
| Apr-29 2026 | $0.00140947 | $0.00112586 | $0.00159984 | $0.0015698 | $7,401 | $6,610,961 |
| Apr-28 2026 | $0.00157012 | $0.00149955 | $0.00166688 | $0.00158768 | $2,010 | $7,364,311 |
| Apr-27 2026 | $0.00168371 | $0.00161974 | $0.00173059 | $0.00173041 | $502 | $7,896,965 |
| Apr-26 2026 | $0.00173059 | $0.00165054 | $0.00173084 | $0.00173007 | $1,669 | $8,116,623 |
| Apr-25 2026 | $0.00173007 | $0.00173007 | $0.00173049 | $0.00173049 | $1 | $8,112,931 |
| Apr-24 2026 | $0.00173032 | $0.00170034 | $0.00173068 | $0.00173068 | $40 | $8,112,975 |
| Apr-23 2026 | $0.00172051 | $0.00171756 | $0.00173268 | $0.00171773 | $313 | $8,065,707 |
| Apr-22 2026 | $0.0017179 | $0.00163596 | $0.0017179 | $0.00171744 | $431 | $8,052,626 |