시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00085064 | $0.00084535 | $0.00087714 | $0.00087347 | $1,112 | $3,263,513 |
| May-02 2024 | $0.00087346 | $0.00085352 | $0.00089515 | $0.00089484 | $1,228 | $3,350,664 |
| May-01 2024 | $0.00089463 | $0.00085869 | $0.00089902 | $0.00089902 | $3,209 | $3,431,167 |
| Apr-30 2024 | $0.00088966 | $0.00085514 | $0.00088966 | $0.00087656 | $1,048 | $3,410,788 |
| Apr-29 2024 | $0.00087695 | $0.00084869 | $0.00089623 | $0.00088546 | $1,186 | $3,360,875 |
| Apr-28 2024 | $0.00088548 | $0.000845 | $0.0008963 | $0.00085994 | $1,108 | $3,391,908 |
| Apr-27 2024 | $0.00085992 | $0.00082428 | $0.00086615 | $0.00082491 | $1,805 | $3,290,462 |
| Apr-26 2024 | $0.00082506 | $0.00082506 | $0.00091477 | $0.00090964 | $3,838 | $3,154,666 |
| Apr-25 2024 | $0.00090984 | $0.00087474 | $0.00090984 | $0.00089746 | $6,313 | $3,476,794 |
| Apr-24 2024 | $0.00089736 | $0.0008437 | $0.00090312 | $0.00085663 | $6,184 | $3,426,462 |
| Apr-23 2024 | $0.00084991 | $0.00084059 | $0.00085586 | $0.00084176 | $4,144 | $3,244,749 |
| Apr-22 2024 | $0.00084169 | $0.00084077 | $0.00086471 | $0.0008538 | $1,838 | $3,212,699 |
| Apr-21 2024 | $0.00085391 | $0.00083984 | $0.00087351 | $0.00086754 | $4,259 | $3,257,119 |
| Apr-20 2024 | $0.00085748 | $0.00078833 | $0.00087429 | $0.000864 | $7,682 | $3,269,872 |
| Apr-19 2024 | $0.00085512 | $0.00075142 | $0.0009368 | $0.00075142 | $4,055 | $3,260,355 |