時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
PRIZM (PZM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00089923 | $0.00089916 | $0.00109881 | $0.0010987 | $732 | $4,225,731 |
| May-22 2026 | $0.0010987 | $0.0010987 | $0.00123895 | $0.00123895 | $49 | $5,162,884 |
| May-21 2026 | $0.00123883 | $0.000999 | $0.00129865 | $0.00119892 | $745 | $5,820,831 |
| May-20 2026 | $0.0011988 | $0.00119868 | $0.00129896 | $0.00129896 | $0 | $5,632,607 |
| May-19 2026 | $0.00129883 | $0.0012987 | $0.00129922 | $0.00129908 | $838 | $6,102,488 |
| May-18 2026 | $0.00129902 | $0.00124725 | $0.00129933 | $0.00124737 | $16 | $6,103,303 |
| May-17 2026 | $0.00124737 | $0.00111961 | $0.00124849 | $0.00124836 | $1 | $5,860,349 |
| May-16 2026 | $0.00124836 | $0.00111933 | $0.00124836 | $0.00124824 | $138 | $5,864,741 |
| May-15 2026 | $0.00124824 | $0.00124811 | $0.00129972 | $0.00129959 | $356 | $5,863,869 |
| May-14 2026 | $0.00129972 | $0.0012992 | $0.00129998 | $0.00129946 | $1 | $6,105,567 |
| May-13 2026 | $0.00129933 | $0.00129847 | $0.00129947 | $0.00129873 | $3 | $6,103,523 |
| May-12 2026 | $0.0012986 | $0.00110955 | $0.00129959 | $0.00129934 | $1 | $6,100,008 |
| May-11 2026 | $0.00129947 | $0.00119952 | $0.00139887 | $0.00139887 | $410 | $6,102,031 |
| May-10 2026 | $0.00139845 | $0.00114977 | $0.00139845 | $0.00129961 | $317 | $6,562,316 |
| May-09 2026 | $0.00129961 | $0.00113966 | $0.00147911 | $0.00147911 | $1,012 | $6,098,207 |