時価総額 $2.79T
-0.18%
ボリューム24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
11 秒 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00173059 | $0.00165054 | $0.00173084 | $0.00173007 | $1,669 | $8,116,623 |
| Apr-25 2026 | $0.00173007 | $0.00173007 | $0.00173049 | $0.00173049 | $1 | $8,112,931 |
| Apr-24 2026 | $0.00173032 | $0.00170034 | $0.00173068 | $0.00173068 | $40 | $8,112,975 |
| Apr-23 2026 | $0.00172051 | $0.00171756 | $0.00173268 | $0.00171773 | $313 | $8,065,707 |
| Apr-22 2026 | $0.0017179 | $0.00163596 | $0.0017179 | $0.00171744 | $431 | $8,052,626 |
| Apr-21 2026 | $0.00171727 | $0.00165016 | $0.00171761 | $0.0016503 | $2,311 | $8,048,560 |
| Apr-20 2026 | $0.0016503 | $0.00143779 | $0.0016503 | $0.00147971 | $1,355 | $7,733,080 |
| Apr-19 2026 | $0.00147956 | $0.00146829 | $0.00157073 | $0.00157073 | $1,021 | $6,932,807 |
| Apr-18 2026 | $0.00157089 | $0.0015023 | $0.00157089 | $0.00155504 | $29 | $7,360,317 |
| Apr-17 2026 | $0.00155488 | $0.00149421 | $0.00161716 | $0.00161716 | $1,663 | $7,285,114 |
| Apr-16 2026 | $0.00161716 | $0.00150103 | $0.00161732 | $0.00159031 | $868 | $7,575,458 |
| Apr-15 2026 | $0.00160116 | $0.00153802 | $0.00160163 | $0.00160147 | $153 | $7,500,326 |
| Apr-14 2026 | $0.00160147 | $0.00149483 | $0.00160164 | $0.00160132 | $659 | $7,501,378 |
| Apr-13 2026 | $0.00160148 | $0.00155453 | $0.00160148 | $0.00155472 | $674 | $7,501,306 |
| Apr-12 2026 | $0.00155487 | $0.00149857 | $0.0016672 | $0.00160032 | $2,385 | $7,282,486 |