時価総額 $2.31T
-5.79%
ボリューム24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00087695 | $0.00084869 | $0.00089623 | $0.00088546 | $1,186 | $3,360,875 |
| Apr-28 2024 | $0.00088548 | $0.000845 | $0.0008963 | $0.00085994 | $1,108 | $3,391,908 |
| Apr-27 2024 | $0.00085992 | $0.00082428 | $0.00086615 | $0.00082491 | $1,805 | $3,290,462 |
| Apr-26 2024 | $0.00082506 | $0.00082506 | $0.00091477 | $0.00090964 | $3,838 | $3,154,666 |
| Apr-25 2024 | $0.00090984 | $0.00087474 | $0.00090984 | $0.00089746 | $6,313 | $3,476,794 |
| Apr-24 2024 | $0.00089736 | $0.0008437 | $0.00090312 | $0.00085663 | $6,184 | $3,426,462 |
| Apr-23 2024 | $0.00084991 | $0.00084059 | $0.00085586 | $0.00084176 | $4,144 | $3,244,749 |
| Apr-22 2024 | $0.00084169 | $0.00084077 | $0.00086471 | $0.0008538 | $1,838 | $3,212,699 |
| Apr-21 2024 | $0.00085391 | $0.00083984 | $0.00087351 | $0.00086754 | $4,259 | $3,257,119 |
| Apr-20 2024 | $0.00085748 | $0.00078833 | $0.00087429 | $0.000864 | $7,682 | $3,269,872 |
| Apr-19 2024 | $0.00085512 | $0.00075142 | $0.0009368 | $0.00075142 | $4,055 | $3,260,355 |
| Apr-18 2024 | $0.00075129 | $0.00073376 | $0.00078045 | $0.00077431 | $2,014 | $2,864,160 |
| Apr-17 2024 | $0.00077421 | $0.00073434 | $0.00077436 | $0.00073448 | $600 | $2,950,842 |
| Apr-16 2024 | $0.00073444 | $0.00073432 | $0.00074828 | $0.00073591 | $1,203 | $2,798,413 |
| Apr-15 2024 | $0.00073591 | $0.00071792 | $0.00073819 | $0.00071997 | $596 | $2,803,417 |