時価総額 $2.76T
-0.29%
ボリューム24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
硬貨
34.639
取引所
885
最後の更新
30 秒 前
PRIZM (PZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00124836 | $0.00111933 | $0.00124836 | $0.00124824 | $138 | $5,864,741 |
| May-15 2026 | $0.00124824 | $0.00124811 | $0.00129972 | $0.00129959 | $356 | $5,863,869 |
| May-14 2026 | $0.00129972 | $0.0012992 | $0.00129998 | $0.00129946 | $1 | $6,105,567 |
| May-13 2026 | $0.00129933 | $0.00129847 | $0.00129947 | $0.00129873 | $3 | $6,103,523 |
| May-12 2026 | $0.0012986 | $0.00110955 | $0.00129959 | $0.00129934 | $1 | $6,100,008 |
| May-11 2026 | $0.00129947 | $0.00119952 | $0.00139887 | $0.00139887 | $410 | $6,102,031 |
| May-10 2026 | $0.00139845 | $0.00114977 | $0.00139845 | $0.00129961 | $317 | $6,562,316 |
| May-09 2026 | $0.00129961 | $0.00113966 | $0.00147911 | $0.00147911 | $1,012 | $6,098,207 |
| May-08 2026 | $0.00147896 | $0.00132068 | $0.00147896 | $0.00147896 | $23 | $6,939,603 |
| May-07 2026 | $0.00147911 | $0.00131682 | $0.00153902 | $0.00147455 | $1,746 | $6,939,743 |
| May-06 2026 | $0.0014747 | $0.00129957 | $0.0014747 | $0.00129983 | $307 | $6,919,015 |
| May-05 2026 | $0.00129996 | $0.0012997 | $0.0015087 | $0.00139757 | $1,803 | $6,098,159 |
| May-04 2026 | $0.00139757 | $0.00139757 | $0.00139771 | $0.00139771 | - | $6,556,010 |
| May-03 2026 | $0.00139757 | $0.00119964 | $0.00139785 | $0.00129961 | $0 | $6,555,730 |
| May-02 2026 | $0.00129987 | $0.00129956 | $0.00129987 | $0.00129972 | $449 | $6,097,409 |