Рыночная кепка $2.42T
3.64%
Объем 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Монеты
26.964
+24
Биржи
885
Последнее обновление
3 минут тому назад
PRIZM (PZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00087346 | $0.00085352 | $0.00089515 | $0.00089484 | $1,228 | $3,350,664 |
| May-01 2024 | $0.00089463 | $0.00085869 | $0.00089902 | $0.00089902 | $3,209 | $3,431,167 |
| Apr-30 2024 | $0.00088966 | $0.00085514 | $0.00088966 | $0.00087656 | $1,048 | $3,410,788 |
| Apr-29 2024 | $0.00087695 | $0.00084869 | $0.00089623 | $0.00088546 | $1,186 | $3,360,875 |
| Apr-28 2024 | $0.00088548 | $0.000845 | $0.0008963 | $0.00085994 | $1,108 | $3,391,908 |
| Apr-27 2024 | $0.00085992 | $0.00082428 | $0.00086615 | $0.00082491 | $1,805 | $3,290,462 |
| Apr-26 2024 | $0.00082506 | $0.00082506 | $0.00091477 | $0.00090964 | $3,838 | $3,154,666 |
| Apr-25 2024 | $0.00090984 | $0.00087474 | $0.00090984 | $0.00089746 | $6,313 | $3,476,794 |
| Apr-24 2024 | $0.00089736 | $0.0008437 | $0.00090312 | $0.00085663 | $6,184 | $3,426,462 |
| Apr-23 2024 | $0.00084991 | $0.00084059 | $0.00085586 | $0.00084176 | $4,144 | $3,244,749 |
| Apr-22 2024 | $0.00084169 | $0.00084077 | $0.00086471 | $0.0008538 | $1,838 | $3,212,699 |
| Apr-21 2024 | $0.00085391 | $0.00083984 | $0.00087351 | $0.00086754 | $4,259 | $3,257,119 |
| Apr-20 2024 | $0.00085748 | $0.00078833 | $0.00087429 | $0.000864 | $7,682 | $3,269,872 |
| Apr-19 2024 | $0.00085512 | $0.00075142 | $0.0009368 | $0.00075142 | $4,055 | $3,260,355 |
| Apr-18 2024 | $0.00075129 | $0.00073376 | $0.00078045 | $0.00077431 | $2,014 | $2,864,160 |