Cap Mercado $2.07T
-5.43%
Volumen 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KARRAT (KARRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KARRAT (KARRAT) en Dólar USD. Esta tabla muestra 775 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00376 | $0.00375 | $0.00447 | $0.00412 | $29,827 | $3,096,413 |
| Jun-04 2026 | $0.00412 | $0.0041 | $0.00449999 | $0.00446 | $6,655 | $3,392,345 |
| Jun-03 2026 | $0.00446 | $0.0041 | $0.00459 | $0.00419 | $5,684 | $3,672,064 |
| Jun-02 2026 | $0.00419 | $0.00419 | $0.00462 | $0.00454 | $7,384 | $3,448,428 |
| Jun-01 2026 | $0.00454 | $0.00453 | $0.00500999 | $0.00491 | $10,915 | $3,736,414 |
| May-31 2026 | $0.00491 | $0.00479 | $0.00496999 | $0.00485 | $6,071 | $4,038,583 |
| May-30 2026 | $0.00485 | $0.00485 | $0.0052 | $0.00517999 | $14,615 | $3,989,231 |
| May-29 2026 | $0.00517999 | $0.0049 | $0.00558 | $0.00509 | $15,050 | $4,260,649 |
| May-28 2026 | $0.00509 | $0.00498544 | $0.00571 | $0.00566 | $13,922 | $4,179,053 |
| May-27 2026 | $0.00551 | $0.00551 | $0.00629 | $0.006 | $12,567 | $4,521,805 |
| May-26 2026 | $0.006 | $0.006 | $0.00644 | $0.00644 | $12,461 | $4,921,255 |
| May-25 2026 | $0.00634 | $0.00632 | $0.00690149 | $0.00682764 | $12,263 | $5,200,126 |
| May-24 2026 | $0.0068882 | $0.00651003 | $0.00706331 | $0.00669508 | $36,674 | $5,648,687 |
| May-23 2026 | $0.00664689 | $0.00644368 | $0.00696077 | $0.00650779 | $66,555 | $5,450,793 |
| May-22 2026 | $0.00684946 | $0.00597001 | $0.00704673 | $0.00597001 | $401,889 | $5,614,420 |