시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
16 초 전에
KARRAT (KARRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00408101 | $0.00406904 | $0.00431436 | $0.00412227 | $101,129 | $3,304,169 |
| Apr-24 2026 | $0.0041604 | $0.00407989 | $0.00425179 | $0.00425179 | $101,058 | $3,368,428 |
| Apr-23 2026 | $0.00415897 | $0.00402933 | $0.00430434 | $0.00430434 | $162,085 | $3,367,261 |
| Apr-22 2026 | $0.00429849 | $0.00422982 | $0.00442952 | $0.00422982 | $115,252 | $3,480,228 |
| Apr-21 2026 | $0.00429443 | $0.0041204 | $0.0043371 | $0.00419058 | $155,347 | $3,476,936 |
| Apr-20 2026 | $0.00413242 | $0.00400846 | $0.00418796 | $0.00403568 | $90,406 | $3,345,769 |
| Apr-19 2026 | $0.00410002 | $0.00410002 | $0.00433606 | $0.00427465 | $86,394 | $3,319,510 |
| Apr-18 2026 | $0.00430484 | $0.00430484 | $0.00482113 | $0.00459858 | $244,849 | $3,485,338 |
| Apr-17 2026 | $0.00459792 | $0.00440774 | $0.00460282 | $0.00444169 | $113,845 | $3,722,628 |
| Apr-16 2026 | $0.004345 | $0.00425381 | $0.00440061 | $0.00429906 | $110,459 | $3,517,854 |
| Apr-15 2026 | $0.00430269 | $0.00421447 | $0.00447253 | $0.00422088 | $119,196 | $3,483,573 |
| Apr-14 2026 | $0.00422931 | $0.00421598 | $0.0044769 | $0.00427829 | $127,055 | $3,424,161 |
| Apr-13 2026 | $0.00428101 | $0.00414197 | $0.00428101 | $0.00420522 | $92,349 | $3,465,092 |
| Apr-12 2026 | $0.00426508 | $0.00420034 | $0.00431355 | $0.00431008 | $90,941 | $3,451,205 |
| Apr-11 2026 | $0.00430097 | $0.00421308 | $0.0043546 | $0.004216 | $102,457 | $3,480,220 |