시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
KARRAT (KARRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KARRAT (KARRAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 811 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00254 | $0.00254 | $0.00264 | $0.00256999 | $5,290 | $2,187,417 |
| Jul-20 2026 | $0.00263 | $0.00254 | $0.00283191 | $0.00273995 | $6,306 | $2,264,924 |
| Jul-19 2026 | $0.00277198 | $0.00252 | $0.0039 | $0.00253 | $49,987 | $2,387,157 |
| Jul-18 2026 | $0.00248 | $0.00240999 | $0.00265 | $0.00264 | $5,203 | $2,135,708 |
| Jul-17 2026 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $5,045 | $2,290,061 |
| Jul-15 2026 | $0.00253 | $0.00253 | $0.00288 | $0.00288 | $5,198 | $2,172,597 |
| Jul-14 2026 | $0.00281 | $0.00278 | $0.0029 | $0.0028 | $5,950 | $2,398,992 |
| Jul-12 2026 | $0.00285 | $0.00278 | $0.00294 | $0.00294 | $5,056 | $2,431,259 |
| Jul-11 2026 | $0.00294 | $0.00287 | $0.00307 | $0.00287 | $6,003 | $2,508,035 |
| Jul-08 2026 | $0.00292 | $0.0028 | $0.00311 | $0.00304 | $5,118 | $2,490,870 |
| Jul-07 2026 | $0.00304 | $0.00296 | $0.00367 | $0.0034 | $17,564 | $2,593,234 |
| Jul-04 2026 | $0.00322 | $0.00314 | $0.00325 | $0.00322 | $5,372 | $2,746,697 |
| Jul-03 2026 | $0.00318 | $0.00304 | $0.0033 | $0.0031 | $6,280 | $2,712,576 |
| Jul-02 2026 | $0.00311 | $0.00302 | $0.00322 | $0.00304 | $9,409 | $2,652,865 |
| Jul-01 2026 | $0.0031 | $0.00303 | $0.00325 | $0.00311 | $6,662 | $2,604,025 |