시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
KARRAT (KARRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KARRAT (KARRAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00346 | $0.0034 | $0.00352 | $0.0034 | $5,327 | $2,878,251 |
| Jun-26 2026 | $0.0034 | $0.00332 | $0.00372 | $0.00372 | $5,950 | $2,827,678 |
| Jun-25 2026 | $0.00372 | $0.00335 | $0.00396 | $0.00336 | $9,116 | $3,093,731 |
| Jun-24 2026 | $0.00336 | $0.00334 | $0.0039 | $0.0039 | $10,036 | $2,785,365 |
| Jun-23 2026 | $0.00335 | $0.00331 | $0.00359 | $0.00352 | $5,851 | $2,771,092 |
| Jun-22 2026 | $0.00349 | $0.00347 | $0.00404 | $0.00361 | $13,559 | $2,886,717 |
| Jun-21 2026 | $0.00368 | $0.00353 | $0.00372 | $0.00363691 | $8,041 | $3,043,873 |
| Jun-20 2026 | $0.0037028 | $0.00367183 | $0.00395 | $0.00395 | $26,013 | $3,062,738 |
| Jun-18 2026 | $0.00377 | $0.00364 | $0.00377 | $0.00371 | $5,641 | $3,117,916 |
| Jun-17 2026 | $0.00371 | $0.00365 | $0.00408 | $0.00379 | $7,850 | $3,066,774 |
| Jun-16 2026 | $0.00379 | $0.00373 | $0.0039 | $0.00389 | $5,126 | $3,132,779 |
| Jun-15 2026 | $0.00389 | $0.00383 | $0.0042 | $0.00383 | $5,219 | $3,215,438 |
| Jun-14 2026 | $0.00357 | $0.00354 | $0.0037 | $0.00365 | $5,426 | $2,950,855 |
| Jun-13 2026 | $0.00365 | $0.0035 | $0.00379 | $0.00376 | $7,555 | $3,015,557 |
| Jun-12 2026 | $0.00376 | $0.00352 | $0.00417999 | $0.00388942 | $15,349 | $3,105,334 |