시가총액 $2.07T
-5.43%
볼륨 24시간 $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
코인
34.665
거래소
204
실시간
KARRAT (KARRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KARRAT (KARRAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 775 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00376 | $0.00375 | $0.00447 | $0.00412 | $29,827 | $3,096,413 |
| Jun-04 2026 | $0.00412 | $0.0041 | $0.00449999 | $0.00446 | $6,655 | $3,392,345 |
| Jun-03 2026 | $0.00446 | $0.0041 | $0.00459 | $0.00419 | $5,684 | $3,672,064 |
| Jun-02 2026 | $0.00419 | $0.00419 | $0.00462 | $0.00454 | $7,384 | $3,448,428 |
| Jun-01 2026 | $0.00454 | $0.00453 | $0.00500999 | $0.00491 | $10,915 | $3,736,414 |
| May-31 2026 | $0.00491 | $0.00479 | $0.00496999 | $0.00485 | $6,071 | $4,038,583 |
| May-30 2026 | $0.00485 | $0.00485 | $0.0052 | $0.00517999 | $14,615 | $3,989,231 |
| May-29 2026 | $0.00517999 | $0.0049 | $0.00558 | $0.00509 | $15,050 | $4,260,649 |
| May-28 2026 | $0.00509 | $0.00498544 | $0.00571 | $0.00566 | $13,922 | $4,179,053 |
| May-27 2026 | $0.00551 | $0.00551 | $0.00629 | $0.006 | $12,567 | $4,521,805 |
| May-26 2026 | $0.006 | $0.006 | $0.00644 | $0.00644 | $12,461 | $4,921,255 |
| May-25 2026 | $0.00634 | $0.00632 | $0.00690149 | $0.00682764 | $12,263 | $5,200,126 |
| May-24 2026 | $0.0068882 | $0.00651003 | $0.00706331 | $0.00669508 | $36,674 | $5,648,687 |
| May-23 2026 | $0.00664689 | $0.00644368 | $0.00696077 | $0.00650779 | $66,555 | $5,450,793 |
| May-22 2026 | $0.00684946 | $0.00597001 | $0.00704673 | $0.00597001 | $401,889 | $5,614,420 |