時価総額 $2.77T
-1.21%
ボリューム24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
KARRAT (KARRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00668621 | $0.00573473 | $0.00750969 | $0.00750969 | $1,046,067 | $5,475,090 |
| May-14 2026 | $0.00879707 | $0.0053669 | $0.00879707 | $0.0053669 | $1,198,297 | $7,201,847 |
| May-13 2026 | $0.00543468 | $0.00501017 | $0.00569978 | $0.00539902 | $273,917 | $4,444,501 |
| May-12 2026 | $0.00557081 | $0.00543842 | $0.006894 | $0.006894 | $467,776 | $4,554,368 |
| May-11 2026 | $0.00744724 | $0.00535071 | $0.00851335 | $0.00535071 | $2,792,991 | $6,073,830 |
| May-10 2026 | $0.00507723 | $0.00461476 | $0.0054863 | $0.00482058 | $339,156 | $4,136,773 |
| May-09 2026 | $0.00518004 | $0.00416199 | $0.00518004 | $0.00428482 | $680,346 | $4,220,518 |
| May-08 2026 | $0.00427343 | $0.00405893 | $0.00429609 | $0.00420228 | $112,637 | $3,481,815 |
| May-07 2026 | $0.00419907 | $0.00402747 | $0.00419907 | $0.00403722 | $106,928 | $3,421,236 |
| May-06 2026 | $0.00403839 | $0.00398221 | $0.00413259 | $0.00404615 | $95,766 | $3,289,981 |
| May-05 2026 | $0.00407976 | $0.00398518 | $0.00414917 | $0.00408504 | $113,549 | $3,323,683 |
| May-04 2026 | $0.00409068 | $0.00400481 | $0.00410606 | $0.00403729 | $93,551 | $3,332,370 |
| May-03 2026 | $0.00402167 | $0.00391313 | $0.00402167 | $0.00400518 | $110,401 | $3,273,655 |
| May-02 2026 | $0.00399897 | $0.00388088 | $0.00408609 | $0.00408609 | $121,277 | $3,253,962 |
| May-01 2026 | $0.00420976 | $0.00382681 | $0.00420976 | $0.00387864 | $128,333 | $3,424,901 |