時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.591051 | $0.516204 | $0.60866 | $0.544753 | $6,755,243 | - |
| May-01 2024 | $0.543982 | $0.525882 | $0.577253 | $0.57268 | $3,811,838 | - |
| Apr-30 2024 | $0.560125 | $0.558246 | $0.652366 | $0.633296 | $6,054,479 | - |
| Apr-29 2024 | $0.635055 | $0.62427 | $0.686752 | $0.686752 | $5,804,583 | - |
| Apr-28 2024 | $0.685425 | $0.685425 | $0.779939 | $0.717409 | $6,914,689 | - |
| Apr-27 2024 | $0.746321 | $0.653655 | $0.766679 | $0.684726 | $6,159,963 | - |
| Apr-26 2024 | $0.700478 | $0.690029 | $0.758942 | $0.695624 | $8,740,380 | - |
| Apr-25 2024 | $0.69015 | $0.631435 | $0.736914 | $0.736914 | $5,810,199 | - |
| Apr-24 2024 | $0.725963 | $0.651359 | $0.810832 | $0.801375 | $14,912,190 | - |
| Apr-23 2024 | $0.793145 | $0.780043 | $0.957265 | $0.935101 | $21,640,519 | - |
| Apr-22 2024 | $0.94002 | $0.813769 | $1.0746 | $0.833774 | $28,883,355 | - |