Cap Mercado $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KARRAT (KARRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.591051 | $0.516204 | $0.60866 | $0.544753 | $6,755,243 | - |
| May-01 2024 | $0.543982 | $0.525882 | $0.577253 | $0.57268 | $3,811,838 | - |
| Apr-30 2024 | $0.560125 | $0.558246 | $0.652366 | $0.633296 | $6,054,479 | - |
| Apr-29 2024 | $0.635055 | $0.62427 | $0.686752 | $0.686752 | $5,804,583 | - |
| Apr-28 2024 | $0.685425 | $0.685425 | $0.779939 | $0.717409 | $6,914,689 | - |
| Apr-27 2024 | $0.746321 | $0.653655 | $0.766679 | $0.684726 | $6,159,963 | - |
| Apr-26 2024 | $0.700478 | $0.690029 | $0.758942 | $0.695624 | $8,740,380 | - |
| Apr-25 2024 | $0.69015 | $0.631435 | $0.736914 | $0.736914 | $5,810,199 | - |
| Apr-24 2024 | $0.725963 | $0.651359 | $0.810832 | $0.801375 | $14,912,190 | - |
| Apr-23 2024 | $0.793145 | $0.780043 | $0.957265 | $0.935101 | $21,640,519 | - |
| Apr-22 2024 | $0.94002 | $0.813769 | $1.0746 | $0.833774 | $28,883,355 | - |