Market Cap $2.07T
-0.28%
Volume 24h $43.61B
BTC % 58.1456%
0.26%
ETH % 9.17529%
0.05%
Coins
34.665
Exchanges
204
Live
KARRAT (KARRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KARRAT (KARRAT) in USD Dollar. This table shows 795 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0034 | $0.00332 | $0.00372 | $0.00372 | $5,950 | $2,827,678 |
| Jun-25 2026 | $0.00372 | $0.00335 | $0.00396 | $0.00336 | $9,116 | $3,093,731 |
| Jun-24 2026 | $0.00336 | $0.00334 | $0.0039 | $0.0039 | $10,036 | $2,785,365 |
| Jun-23 2026 | $0.00335 | $0.00331 | $0.00359 | $0.00352 | $5,851 | $2,771,092 |
| Jun-22 2026 | $0.00349 | $0.00347 | $0.00404 | $0.00361 | $13,559 | $2,886,717 |
| Jun-21 2026 | $0.00368 | $0.00353 | $0.00372 | $0.00363691 | $8,041 | $3,043,873 |
| Jun-20 2026 | $0.0037028 | $0.00367183 | $0.00395 | $0.00395 | $26,013 | $3,062,738 |
| Jun-18 2026 | $0.00377 | $0.00364 | $0.00377 | $0.00371 | $5,641 | $3,117,916 |
| Jun-17 2026 | $0.00371 | $0.00365 | $0.00408 | $0.00379 | $7,850 | $3,066,774 |
| Jun-16 2026 | $0.00379 | $0.00373 | $0.0039 | $0.00389 | $5,126 | $3,132,779 |
| Jun-15 2026 | $0.00389 | $0.00383 | $0.0042 | $0.00383 | $5,219 | $3,215,438 |
| Jun-14 2026 | $0.00357 | $0.00354 | $0.0037 | $0.00365 | $5,426 | $2,950,855 |
| Jun-13 2026 | $0.00365 | $0.0035 | $0.00379 | $0.00376 | $7,555 | $3,015,557 |
| Jun-12 2026 | $0.00376 | $0.00352 | $0.00417999 | $0.00388942 | $15,349 | $3,105,334 |
| Jun-11 2026 | $0.00397489 | $0.00331 | $0.0049 | $0.0034 | $34,985 | $3,282,190 |