Cap Mercado $2.20T
1.3%
Volumen 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lockheed Tokenized Stock (Ondo) (LMTon) en Dólar USD. Esta tabla muestra 281 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $549.85 | $548.85 | $558.94 | $557.57 | $127,843 | $4,220,630 |
| Jun-11 2026 | $557.41 | $534.13 | $560.48 | $536.47 | $335,982 | $4,489,380 |
| Jun-10 2026 | $536.47 | $535.50 | $543.55 | $539.05 | $225,134 | $4,321,681 |
| Jun-09 2026 | $541.46 | $526.63 | $541.46 | $529.47 | $392,609 | $4,231,371 |
| Jun-08 2026 | $526.91 | $526.91 | $535.66 | $531.91 | $118,623 | $4,054,206 |
| Jun-07 2026 | $532.82 | $530.36 | $532.82 | $530.37 | $11,054 | $4,099,680 |
| Jun-06 2026 | $530.37 | $530.37 | $533.55 | $531.51 | $19,764 | $4,080,829 |
| Jun-05 2026 | $532.97 | $526.63 | $537.54 | $526.63 | $196,044 | $4,093,303 |
| Jun-04 2026 | $526.63 | $522.90 | $530.54 | $523.66 | $151,654 | $4,048,023 |
| Jun-03 2026 | $523.66 | $521.05 | $532.37 | $521.24 | $180,148 | $4,026,178 |
| Jun-02 2026 | $521.24 | $519.73 | $528.88 | $528.53 | $107,986 | $4,008,084 |
| Jun-01 2026 | $528.53 | $526.85 | $537.16 | $535.94 | $142,795 | $4,074,160 |
| May-30 2026 | $536.16 | $536.15 | $539.44 | $539.38 | $17,710 | $4,132,976 |
| May-29 2026 | $538.16 | $537.08 | $547.38 | $546.90 | $280,015 | $4,149,372 |
| May-28 2026 | $547.54 | $539.16 | $547.85 | $539.16 | $188,953 | $4,088,639 |