Cap Mercado $2.78T
0.25%
Volume 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $520.84 | $520.58 | $521.45 | $521.26 | $1,283,796 | $3,884,621 |
| May-01 2026 | $521.12 | $519.90 | $528.25 | $524.06 | $1,740,170 | $3,886,644 |
| Apr-30 2026 | $523.11 | $514.78 | $523.47 | $514.78 | $1,805,189 | $3,923,740 |
| Apr-29 2026 | $515.70 | $510.29 | $520.63 | $519.78 | $1,777,839 | $3,865,841 |
| Apr-28 2026 | $519.78 | $515.33 | $523.96 | $521.00 | $1,821,730 | $3,890,748 |
| Apr-27 2026 | $521.00 | $518.17 | $531.22 | $519.51 | $1,929,790 | $3,879,040 |
| Apr-26 2026 | $520.03 | $519.71 | $520.56 | $519.74 | $1,113,247 | $3,856,058 |
| Apr-25 2026 | $519.81 | $519.19 | $521.02 | $520.00 | $1,166,119 | $3,854,428 |
| Apr-24 2026 | $519.49 | $513.65 | $540.15 | $538.93 | $2,742,673 | $3,852,063 |
| Apr-23 2026 | $537.64 | $533.05 | $569.01 | $566.43 | $2,261,713 | $3,978,343 |
| Apr-22 2026 | $564.11 | $559.75 | $582.61 | $580.34 | $2,500,442 | $4,159,432 |
| Apr-21 2026 | $579.33 | $578.73 | $592.77 | $590.73 | $2,046,193 | $4,269,790 |
| Apr-20 2026 | $589.31 | $587.97 | $605.43 | $602.46 | $2,468,882 | $4,344,295 |
| Apr-19 2026 | $600.09 | $599.90 | $600.34 | $600.34 | $1,146,866 | $4,419,787 |
| Apr-18 2026 | $599.98 | $599.56 | $600.40 | $600.11 | $1,180,321 | $4,419,013 |