Cap Mercado $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lockheed Tokenized Stock (Ondo) (LMTon) em Dólar USD. Esta tabela mostra 296 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $512.48 | $512.32 | $520.99 | $519.08 | $146,723 | $3,776,636 |
| Jun-28 2026 | $519.08 | $518.48 | $519.77 | $519.01 | $10,900 | $3,825,273 |
| Jun-27 2026 | $519.19 | $516.37 | $519.20 | $519.20 | $11,236 | $3,826,084 |
| Jun-26 2026 | $517.36 | $512.69 | $527.17 | $515.79 | $377,936 | $3,812,216 |
| Jun-25 2026 | $515.79 | $501.14 | $520.08 | $503.65 | $221,858 | $3,795,617 |
| Jun-24 2026 | $503.65 | $501.14 | $512.86 | $511.21 | $242,169 | $3,832,905 |
| Jun-23 2026 | $511.58 | $502.09 | $513.32 | $504.33 | $78,395 | $3,918,330 |
| Jun-22 2026 | $504.33 | $498.95 | $521.04 | $519.26 | $248,342 | $3,864,400 |
| Jun-20 2026 | $521.37 | $519.28 | $521.37 | $519.28 | $11,731 | $3,994,968 |
| Jun-19 2026 | $519.28 | $519.23 | $521.37 | $520.92 | $11,752 | $3,978,953 |
| Jun-18 2026 | $521.24 | $515.92 | $543.38 | $542.11 | $328,324 | $3,990,627 |
| Jun-17 2026 | $542.11 | $540.46 | $549.49 | $548.27 | $181,797 | $4,149,336 |
| Jun-16 2026 | $548.84 | $538.79 | $548.84 | $540.94 | $209,607 | $4,200,689 |
| Jun-15 2026 | $541.11 | $538.77 | $553.04 | $553.04 | $247,606 | $4,147,293 |
| Jun-13 2026 | $548.63 | $548.53 | $550.71 | $549.99 | $19,908 | $4,204,929 |