Cap Mercado $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lockheed Tokenized Stock (Ondo) (LMTon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lockheed Tokenized Stock (Ondo) (LMTon) em Dólar USD. Esta tabela mostra 315 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $516.86 | $503.95 | $524.52 | $518.49 | $192,697 | $3,821,404 |
| Jul-20 2026 | $519.12 | $517.25 | $522.27 | $520.57 | $91,634 | $3,813,424 |
| Jul-18 2026 | $517.30 | $517.04 | $520.41 | $518.61 | $11,030 | $3,800,128 |
| Jul-17 2026 | $518.59 | $517.60 | $534.66 | $523.78 | $106,775 | $3,810,476 |
| Jul-16 2026 | $523.78 | $522.04 | $528.94 | $525.77 | $109,911 | $3,848,585 |
| Jul-15 2026 | $526.08 | $522.90 | $530.36 | $528.10 | $149,786 | $3,863,349 |
| Jul-14 2026 | $527.04 | $524.76 | $534.13 | $532.07 | $127,967 | $3,862,057 |
| Jul-13 2026 | $533.34 | $528.58 | $537.91 | $535.79 | $132,576 | $3,909,386 |
| Jul-12 2026 | $534.64 | $532.19 | $535.91 | $532.24 | $10,239 | $3,919,930 |
| Jul-11 2026 | $533.30 | $531.82 | $535.75 | $532.70 | $10,952 | $3,910,178 |
| Jul-10 2026 | $532.70 | $525.42 | $533.80 | $527.77 | $126,572 | $3,905,706 |
| Jul-09 2026 | $528.20 | $526.62 | $540.12 | $537.66 | $79,884 | $3,872,712 |
| Jul-08 2026 | $538.17 | $535.38 | $555.24 | $546.46 | $148,428 | $3,943,464 |
| Jul-07 2026 | $546.60 | $542.87 | $555.15 | $547.09 | $186,925 | $4,004,866 |
| Jul-06 2026 | $546.90 | $545.41 | $555.36 | $549.32 | $165,581 | $4,141,321 |