時価総額 $2.58T
0.49%
ボリューム24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
硬貨
34.665
取引所
883
ライブ
Lockheed Tokenized Stock (Ondo) (LMTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lockheed Tokenized Stock (Ondo) (LMTon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 264 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $541.20 | $540.60 | $542.41 | $540.61 | $13,793 | $4,046,436 |
| May-23 2026 | $540.60 | $540.60 | $543.88 | $541.73 | $10,908 | $4,041,950 |
| May-22 2026 | $540.14 | $529.82 | $540.14 | $529.93 | $1,733,855 | $4,038,571 |
| May-21 2026 | $529.92 | $527.23 | $533.69 | $527.23 | $1,519,424 | $3,962,439 |
| May-20 2026 | $527.38 | $526.23 | $533.63 | $533.63 | $1,853,383 | $3,945,120 |
| May-19 2026 | $534.72 | $532.89 | $535.76 | $534.01 | $1,648,402 | $4,006,109 |
| May-18 2026 | $534.38 | $521.89 | $534.38 | $521.89 | $1,614,274 | $4,002,114 |
| May-17 2026 | $523.84 | $523.38 | $524.06 | $523.79 | $1,282,508 | $3,924,767 |
| May-16 2026 | $523.62 | $522.40 | $524.62 | $524.56 | $1,296,825 | $3,923,165 |
| May-15 2026 | $523.81 | $522.30 | $528.46 | $528.46 | $1,642,267 | $3,924,578 |
| May-14 2026 | $526.54 | $525.11 | $527.49 | $526.93 | $1,605,815 | $3,948,463 |
| May-13 2026 | $526.21 | $520.30 | $529.28 | $528.42 | $1,797,500 | $3,948,408 |
| May-12 2026 | $527.18 | $518.28 | $527.84 | $519.10 | $1,615,067 | $3,955,439 |
| May-11 2026 | $519.18 | $511.90 | $520.41 | $511.90 | $1,751,300 | $3,890,161 |
| May-10 2026 | $513.24 | $511.58 | $513.70 | $513.51 | $1,329,154 | $3,849,887 |