Cap Mercato $2.78T
-0.06%
Volume 24o $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Lockheed Tokenized Stock (Ondo) (LMTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $519.49 | $513.65 | $540.15 | $538.93 | $2,742,673 | $3,852,063 |
| Apr-23 2026 | $537.64 | $533.05 | $569.01 | $566.43 | $2,261,713 | $3,978,343 |
| Apr-22 2026 | $564.11 | $559.75 | $582.61 | $580.34 | $2,500,442 | $4,159,432 |
| Apr-21 2026 | $579.33 | $578.73 | $592.77 | $590.73 | $2,046,193 | $4,269,790 |
| Apr-20 2026 | $589.31 | $587.97 | $605.43 | $602.46 | $2,468,882 | $4,344,295 |
| Apr-19 2026 | $600.09 | $599.90 | $600.34 | $600.34 | $1,146,866 | $4,419,787 |
| Apr-18 2026 | $599.98 | $599.56 | $600.40 | $600.11 | $1,180,321 | $4,419,013 |
| Apr-17 2026 | $600.30 | $599.39 | $616.88 | $612.48 | $2,251,127 | $4,421,334 |
| Apr-16 2026 | $612.98 | $611.70 | $618.82 | $617.64 | $1,668,478 | $4,514,280 |
| Apr-15 2026 | $619.55 | $617.54 | $622.02 | $620.07 | $1,666,890 | $4,562,794 |
| Apr-14 2026 | $620.17 | $618.78 | $628.08 | $628.08 | $1,579,396 | $4,566,011 |
| Apr-13 2026 | $627.07 | $624.90 | $628.09 | $625.30 | $1,677,671 | $4,616,885 |
| Apr-12 2026 | $624.78 | $623.75 | $624.78 | $624.00 | $1,217,719 | $4,601,842 |
| Apr-11 2026 | $623.95 | $623.55 | $624.55 | $624.55 | $1,205,953 | $4,595,772 |
| Apr-10 2026 | $623.84 | $622.83 | $635.30 | $632.97 | $1,615,393 | $4,594,824 |