Cap Mercado $2.86T
1.41%
Volumen 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tectum (TET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.637231 | $0.606574 | $0.637231 | $0.626741 | $96,782 | $6,330,586 |
| May-04 2026 | $0.627968 | $0.59766 | $0.632173 | $0.603565 | $85,668 | $6,238,566 |
| May-03 2026 | $0.61233 | $0.61233 | $0.68361 | $0.631941 | $121,660 | $6,083,207 |
| May-02 2026 | $0.634611 | $0.626704 | $0.66608 | $0.661593 | $101,522 | $6,304,553 |
| May-01 2026 | $0.661066 | $0.654957 | $0.737613 | $0.692004 | $143,352 | $6,567,374 |
| Apr-30 2026 | $0.681996 | $0.585864 | $0.727999 | $0.63472 | $186,286 | $6,775,306 |
| Apr-29 2026 | $0.655154 | $0.653712 | $0.821796 | $0.678112 | $783,619 | $6,508,642 |
| Apr-28 2026 | $0.796359 | $0.426498 | $0.796359 | $0.426875 | $330,839 | $7,911,446 |
| Apr-27 2026 | $0.425694 | $0.391802 | $0.425694 | $0.391802 | $72,135 | $4,229,066 |
| Apr-26 2026 | $0.390074 | $0.364836 | $0.390074 | $0.369268 | $52,549 | $3,875,205 |
| Apr-25 2026 | $0.37245 | $0.367498 | $0.403656 | $0.403656 | $80,222 | $3,700,118 |
| Apr-24 2026 | $0.412205 | $0.393295 | $0.425645 | $0.41162 | $82,295 | $4,095,059 |
| Apr-23 2026 | $0.409764 | $0.388227 | $0.449064 | $0.446505 | $131,967 | $4,070,811 |
| Apr-22 2026 | $0.438814 | $0.311332 | $0.438814 | $0.31269 | $157,668 | $4,359,413 |
| Apr-21 2026 | $0.312111 | $0.275155 | $0.313349 | $0.281255 | $85,707 | $3,100,675 |