Cap Mercado $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tectum (TET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $16.90 | $16.11 | $17.85 | $17.57 | $1,819,957 | $124,360,131 |
| Apr-29 2024 | $17.64 | $17.18 | $18.16 | $18.13 | $1,717,271 | $87,903,499 |
| Apr-28 2024 | $18.02 | $18.02 | $19.01 | $18.53 | $1,596,458 | $89,817,456 |
| Apr-27 2024 | $18.26 | $18.26 | $19.02 | $18.99 | $1,226,705 | $91,001,090 |
| Apr-26 2024 | $18.98 | $18.65 | $19.58 | $19.58 | $1,734,054 | $94,558,757 |
| Apr-25 2024 | $19.68 | $18.98 | $19.77 | $19.29 | $1,383,086 | $98,050,468 |
| Apr-24 2024 | $19.32 | $19.20 | $21.84 | $21.84 | $2,441,543 | $96,295,604 |
| Apr-23 2024 | $21.91 | $21.29 | $22.08 | $21.77 | $1,426,821 | $109,160,477 |
| Apr-22 2024 | $22.08 | $21.31 | $22.09 | $22.09 | $1,408,038 | $110,013,106 |
| Apr-21 2024 | $21.57 | $20.14 | $23.30 | $20.14 | $2,756,038 | $107,492,067 |
| Apr-20 2024 | $20.15 | $19.05 | $20.32 | $19.27 | $1,294,623 | $100,406,758 |
| Apr-19 2024 | $19.42 | $18.96 | $20.30 | $20.30 | $1,514,263 | $96,798,090 |
| Apr-18 2024 | $20.27 | $19.25 | $20.55 | $19.52 | $1,519,527 | $101,019,145 |
| Apr-17 2024 | $19.59 | $19.34 | $20.93 | $20.25 | $1,335,366 | $97,623,104 |
| Apr-16 2024 | $20.07 | $19.95 | $21.73 | $21.47 | $2,181,367 | $100,018,017 |