시가총액 $2.56T
-0.79%
볼륨 24시간 $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
코인
34.665
거래소
204
실시간
Tectum (TET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tectum (TET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,057 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.5328 | $0.529 | $0.5414 | $0.5414 | $10,761 | $5,293,109 |
| May-23 2026 | $0.561376 | $0.525709 | $0.561376 | $0.544969 | $34,646 | $5,577,003 |
| May-22 2026 | $0.535904 | $0.531462 | $0.55315 | $0.531462 | $24,723 | $5,323,948 |
| May-21 2026 | $0.543305 | $0.543305 | $0.571393 | $0.566073 | $48,783 | $5,397,476 |
| May-20 2026 | $0.54834 | $0.520601 | $0.558148 | $0.520979 | $68,925 | $5,447,498 |
| May-19 2026 | $0.520951 | $0.513255 | $0.541208 | $0.534366 | $61,900 | $5,175,395 |
| May-18 2026 | $0.519447 | $0.519447 | $0.58077 | $0.58077 | $74,588 | $5,160,456 |
| May-17 2026 | $0.584978 | $0.584978 | $0.603426 | $0.593317 | $51,906 | $5,811,478 |
| May-16 2026 | $0.592494 | $0.577031 | $0.623974 | $0.623974 | $57,461 | $5,886,144 |
| May-15 2026 | $0.623926 | $0.620642 | $0.668714 | $0.649085 | $61,523 | $6,198,403 |
| May-14 2026 | $0.65725 | $0.617702 | $0.664513 | $0.634349 | $93,450 | $6,529,463 |
| May-13 2026 | $0.633628 | $0.633628 | $0.701826 | $0.690264 | $76,540 | $6,294,793 |
| May-12 2026 | $0.694116 | $0.691454 | $0.752825 | $0.752825 | $68,982 | $6,895,710 |
| May-11 2026 | $0.753562 | $0.673781 | $0.753562 | $0.707057 | $98,272 | $7,486,282 |
| May-10 2026 | $0.701769 | $0.698494 | $0.733228 | $0.733228 | $85,786 | $6,971,745 |