時価総額 $2.16T
-1.44%
ボリューム24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
硬貨
34.665
取引所
204
ライブ
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tectum (TET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,093 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.2781 | $0.2776 | $0.2829 | $0.2794 | $10,585 | $2,762,787 |
| Jul-11 2026 | $0.2794 | $0.2794 | $0.2914 | $0.2809 | $11,399 | $2,775,702 |
| Jul-07 2026 | $0.3082 | $0.3068 | $0.3102 | $0.3102 | $10,199 | $3,061,816 |
| Jul-06 2026 | $0.3098 | $0.309 | $0.3212 | $0.3159 | $10,307 | $3,077,711 |
| Jul-05 2026 | $0.3172 | $0.3168 | $0.3177 | $0.3176 | $10,246 | $3,151,226 |
| Jul-01 2026 | $0.3126 | $0.3082 | $0.3149 | $0.3132 | $10,148 | $3,105,527 |
| Jun-30 2026 | $0.3128 | $0.3125 | $0.3273 | $0.3236 | $10,874 | $3,107,514 |
| Jun-26 2026 | $0.3123 | $0.3079 | $0.3184 | $0.3155 | $10,205 | $3,102,547 |
| Jun-25 2026 | $0.3172 | $0.304 | $0.3192 | $0.3113 | $10,563 | $3,151,226 |
| Jun-24 2026 | $0.3083 | $0.301 | $0.3261 | $0.324 | $10,540 | $3,062,809 |
| Jun-23 2026 | $0.3243 | $0.3201 | $0.3426 | $0.3375 | $10,710 | $3,221,761 |
| Jun-22 2026 | $0.336 | $0.316 | $0.3393 | $0.316 | $10,631 | $3,337,995 |
| Jun-21 2026 | $0.3146 | $0.3144 | $0.3418 | $0.3325 | $17,252 | $3,125,396 |
| Jun-17 2026 | $0.3963 | $0.3961 | $0.3963 | $0.3961 | $10,061 | $3,937,046 |
| Jun-16 2026 | $0.4017 | $0.3835 | $0.4049 | $0.3918 | $10,071 | $3,990,692 |