時価総額 $2.74T
0.79%
ボリューム24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.255612 | $0.250317 | $0.255612 | $0.250317 | $35,532 | $2,539,384 |
| Apr-14 2026 | $0.25059 | $0.250064 | $0.258423 | $0.258423 | $32,910 | $2,489,493 |
| Apr-13 2026 | $0.258129 | $0.240157 | $0.258129 | $0.243253 | $33,409 | $2,564,389 |
| Apr-12 2026 | $0.243973 | $0.243973 | $0.254926 | $0.254926 | $33,175 | $2,423,758 |
| Apr-11 2026 | $0.255497 | $0.242874 | $0.256688 | $0.245578 | $31,423 | $2,538,239 |
| Apr-10 2026 | $0.247632 | $0.24717 | $0.299002 | $0.25849 | $155,094 | $2,460,105 |
| Apr-09 2026 | $0.26041 | $0.248094 | $0.26041 | $0.251041 | $41,078 | $2,587,051 |
| Apr-08 2026 | $0.251037 | $0.251037 | $0.260903 | $0.255151 | $35,800 | $2,493,932 |
| Apr-07 2026 | $0.252074 | $0.236446 | $0.252074 | $0.24302 | $33,981 | $2,504,240 |
| Apr-06 2026 | $0.241755 | $0.241755 | $0.250791 | $0.242038 | $37,962 | $2,401,728 |
| Apr-05 2026 | $0.238484 | $0.227919 | $0.238484 | $0.227919 | $35,872 | $2,369,224 |
| Apr-04 2026 | $0.23026 | $0.223318 | $0.251101 | $0.250666 | $67,789 | $2,287,529 |
| Apr-03 2026 | $0.250756 | $0.250108 | $0.259719 | $0.254109 | $43,471 | $2,491,143 |
| Apr-02 2026 | $0.25407 | $0.249223 | $0.262406 | $0.259963 | $41,840 | $2,524,071 |
| Apr-01 2026 | $0.262104 | $0.261642 | $0.277097 | $0.262965 | $57,612 | $2,603,884 |