時価総額 $2.30T
5.24%
ボリューム24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
硬貨
34.665
取引所
204
ライブ
Tectum (TET) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tectum (TET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,077 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.35 | $0.3464 | $0.3583 | $0.3464 | $10,151 | $3,477,078 |
| Jun-13 2026 | $0.3487 | $0.3417 | $0.3617 | $0.3617 | $12,789 | $3,464,163 |
| Jun-12 2026 | $0.3842 | $0.3764 | $0.3909 | $0.3892 | $10,265 | $3,816,838 |
| Jun-11 2026 | $0.3873 | $0.3873 | $0.4186 | $0.41 | $10,025 | $3,847,635 |
| Jun-10 2026 | $0.417 | $0.413 | $0.43 | $0.4252 | $10,437 | $4,142,690 |
| Jun-09 2026 | $0.4243 | $0.4059 | $0.4302 | $0.4295 | $11,810 | $4,215,212 |
| Jun-08 2026 | $0.4309 | $0.4214 | $0.4919 | $0.4401 | $13,977 | $4,280,780 |
| Jun-07 2026 | $0.4385 | $0.346 | $0.4419 | $0.348 | $14,043 | $4,356,282 |
| Jun-06 2026 | $0.3478 | $0.347 | $0.3775 | $0.3548 | $10,156 | $3,455,222 |
| Jun-05 2026 | $0.3541 | $0.354 | $0.4096 | $0.4094 | $13,828 | $3,517,810 |
| Jun-04 2026 | $0.4093 | $0.406164 | $0.4392 | $0.414988 | $10,715 | $4,066,195 |
| Jun-03 2026 | $0.414668 | $0.3899 | $0.41954 | $0.3954 | $20,609 | $4,119,530 |
| Jun-02 2026 | $0.396 | $0.3789 | $0.4844 | $0.3794 | $10,969 | $3,934,067 |
| Jun-01 2026 | $0.3797 | $0.3558 | $0.3797 | $0.3734 | $11,089 | $3,772,135 |
| May-31 2026 | $0.3734 | $0.3728 | $0.3795 | $0.3795 | $10,858 | $3,709,547 |