Market Cap $2.74T
-0.02%
Volume 24h $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
Coins
34.542
+6
Exchanges
885
Last update
4 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.796359 | $0.426498 | $0.796359 | $0.426875 | $330,839 | $7,911,446 |
| Apr-27 2026 | $0.425694 | $0.391802 | $0.425694 | $0.391802 | $72,135 | $4,229,066 |
| Apr-26 2026 | $0.390074 | $0.364836 | $0.390074 | $0.369268 | $52,549 | $3,875,205 |
| Apr-25 2026 | $0.37245 | $0.367498 | $0.403656 | $0.403656 | $80,222 | $3,700,118 |
| Apr-24 2026 | $0.412205 | $0.393295 | $0.425645 | $0.41162 | $82,295 | $4,095,059 |
| Apr-23 2026 | $0.409764 | $0.388227 | $0.449064 | $0.446505 | $131,967 | $4,070,811 |
| Apr-22 2026 | $0.438814 | $0.311332 | $0.438814 | $0.31269 | $157,668 | $4,359,413 |
| Apr-21 2026 | $0.312111 | $0.275155 | $0.313349 | $0.281255 | $85,707 | $3,100,675 |
| Apr-20 2026 | $0.282194 | $0.261919 | $0.282194 | $0.26617 | $57,005 | $2,803,467 |
| Apr-19 2026 | $0.268179 | $0.265612 | $0.276265 | $0.2749 | $37,080 | $2,664,237 |
| Apr-18 2026 | $0.276574 | $0.274832 | $0.289708 | $0.289708 | $40,772 | $2,747,634 |
| Apr-17 2026 | $0.290498 | $0.270915 | $0.290861 | $0.272799 | $29,766 | $2,885,960 |
| Apr-16 2026 | $0.273178 | $0.246383 | $0.275227 | $0.255323 | $65,783 | $2,713,892 |
| Apr-15 2026 | $0.255612 | $0.250317 | $0.255612 | $0.250317 | $35,532 | $2,539,384 |
| Apr-14 2026 | $0.25059 | $0.250064 | $0.258423 | $0.258423 | $32,910 | $2,489,493 |