Market Cap $2.75T
-0.5%
Volume 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Coins
27.249
+24
Exchanges
885
Last update
12 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $14.70 | $14.52 | $15.97 | $14.91 | $1,846,283 | $108,132,046 |
| May-20 2024 | $14.67 | $11.82 | $14.67 | $11.90 | $1,879,396 | $107,927,016 |
| May-19 2024 | $11.82 | $11.82 | $12.53 | $12.31 | $2,141,446 | $86,967,317 |
| May-18 2024 | $12.61 | $12.19 | $13.67 | $13.67 | $1,622,768 | $92,771,934 |
| May-17 2024 | $13.68 | $12.98 | $13.75 | $13.03 | $1,730,271 | $100,687,364 |
| May-16 2024 | $13.35 | $13.35 | $14.53 | $13.95 | $2,045,524 | $98,209,967 |
| May-15 2024 | $14.16 | $13.73 | $14.87 | $14.60 | $2,108,035 | $104,151,360 |
| May-14 2024 | $14.66 | $14.61 | $15.35 | $15.33 | $1,360,865 | $107,839,321 |
| May-13 2024 | $15.37 | $14.13 | $15.37 | $14.45 | $1,785,652 | $113,069,050 |
| May-12 2024 | $14.56 | $14.13 | $14.74 | $14.13 | $1,233,958 | $107,128,830 |
| May-11 2024 | $14.14 | $14.14 | $14.50 | $14.47 | $1,259,913 | $104,007,869 |
| May-10 2024 | $14.60 | $14.48 | $15.03 | $14.68 | $1,610,842 | $107,396,076 |
| May-09 2024 | $14.59 | $13.12 | $14.95 | $14.95 | $2,523,228 | $107,372,138 |
| May-08 2024 | $14.86 | $14.86 | $16.23 | $15.98 | $1,702,810 | $109,360,694 |
| May-07 2024 | $15.94 | $15.94 | $17.29 | $17.13 | $1,756,545 | $117,273,073 |