Market Cap $2.67T
1.71%
Volume 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Coins
34.654
+7
Exchanges
874
Last update
26 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.54834 | $0.520601 | $0.558148 | $0.520979 | $68,925 | $5,447,498 |
| May-19 2026 | $0.520951 | $0.513255 | $0.541208 | $0.534366 | $61,900 | $5,175,395 |
| May-18 2026 | $0.519447 | $0.519447 | $0.58077 | $0.58077 | $74,588 | $5,160,456 |
| May-17 2026 | $0.584978 | $0.584978 | $0.603426 | $0.593317 | $51,906 | $5,811,478 |
| May-16 2026 | $0.592494 | $0.577031 | $0.623974 | $0.623974 | $57,461 | $5,886,144 |
| May-15 2026 | $0.623926 | $0.620642 | $0.668714 | $0.649085 | $61,523 | $6,198,403 |
| May-14 2026 | $0.65725 | $0.617702 | $0.664513 | $0.634349 | $93,450 | $6,529,463 |
| May-13 2026 | $0.633628 | $0.633628 | $0.701826 | $0.690264 | $76,540 | $6,294,793 |
| May-12 2026 | $0.694116 | $0.691454 | $0.752825 | $0.752825 | $68,982 | $6,895,710 |
| May-11 2026 | $0.753562 | $0.673781 | $0.753562 | $0.707057 | $98,272 | $7,486,282 |
| May-10 2026 | $0.701769 | $0.698494 | $0.733228 | $0.733228 | $85,786 | $6,971,745 |
| May-09 2026 | $0.738033 | $0.73523 | $0.767533 | $0.73523 | $77,000 | $7,332,005 |
| May-08 2026 | $0.738962 | $0.694966 | $0.752214 | $0.752214 | $103,115 | $7,341,238 |
| May-07 2026 | $0.753473 | $0.607292 | $0.753473 | $0.683511 | $155,713 | $7,485,390 |
| May-06 2026 | $0.682717 | $0.664195 | $0.719472 | $0.666026 | $135,028 | $6,782,463 |