Рыночная кепка $2.17T
-0.3%
Объем 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Монеты
34.665
Биржи
204
Онлайн
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Tectum (TET) в Доллар США. В таблице представлены 1,074 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.3873 | $0.3873 | $0.4186 | $0.41 | $10,025 | $3,847,635 |
| Jun-10 2026 | $0.417 | $0.413 | $0.43 | $0.4252 | $10,437 | $4,142,690 |
| Jun-09 2026 | $0.4243 | $0.4059 | $0.4302 | $0.4295 | $11,810 | $4,215,212 |
| Jun-08 2026 | $0.4309 | $0.4214 | $0.4919 | $0.4401 | $13,977 | $4,280,780 |
| Jun-07 2026 | $0.4385 | $0.346 | $0.4419 | $0.348 | $14,043 | $4,356,282 |
| Jun-06 2026 | $0.3478 | $0.347 | $0.3775 | $0.3548 | $10,156 | $3,455,222 |
| Jun-05 2026 | $0.3541 | $0.354 | $0.4096 | $0.4094 | $13,828 | $3,517,810 |
| Jun-04 2026 | $0.4093 | $0.406164 | $0.4392 | $0.414988 | $10,715 | $4,066,195 |
| Jun-03 2026 | $0.414668 | $0.3899 | $0.41954 | $0.3954 | $20,609 | $4,119,530 |
| Jun-02 2026 | $0.396 | $0.3789 | $0.4844 | $0.3794 | $10,969 | $3,934,067 |
| Jun-01 2026 | $0.3797 | $0.3558 | $0.3797 | $0.3734 | $11,089 | $3,772,135 |
| May-31 2026 | $0.3734 | $0.3728 | $0.3795 | $0.3795 | $10,858 | $3,709,547 |
| May-30 2026 | $0.4109 | $0.4091 | $0.4237 | $0.423 | $10,014 | $4,082,092 |
| May-29 2026 | $0.4232 | $0.4216 | $0.435818 | $0.429841 | $10,100 | $4,204,286 |
| May-28 2026 | $0.429329 | $0.425062 | $0.4631 | $0.463 | $20,776 | $4,265,181 |