Рыночная кепка $2.78T
-0.14%
Объем 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
22 секунд тому назад
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.412205 | $0.393295 | $0.425645 | $0.41162 | $82,295 | $4,095,059 |
| Apr-23 2026 | $0.409764 | $0.388227 | $0.449064 | $0.446505 | $131,967 | $4,070,811 |
| Apr-22 2026 | $0.438814 | $0.311332 | $0.438814 | $0.31269 | $157,668 | $4,359,413 |
| Apr-21 2026 | $0.312111 | $0.275155 | $0.313349 | $0.281255 | $85,707 | $3,100,675 |
| Apr-20 2026 | $0.282194 | $0.261919 | $0.282194 | $0.26617 | $57,005 | $2,803,467 |
| Apr-19 2026 | $0.268179 | $0.265612 | $0.276265 | $0.2749 | $37,080 | $2,664,237 |
| Apr-18 2026 | $0.276574 | $0.274832 | $0.289708 | $0.289708 | $40,772 | $2,747,634 |
| Apr-17 2026 | $0.290498 | $0.270915 | $0.290861 | $0.272799 | $29,766 | $2,885,960 |
| Apr-16 2026 | $0.273178 | $0.246383 | $0.275227 | $0.255323 | $65,783 | $2,713,892 |
| Apr-15 2026 | $0.255612 | $0.250317 | $0.255612 | $0.250317 | $35,532 | $2,539,384 |
| Apr-14 2026 | $0.25059 | $0.250064 | $0.258423 | $0.258423 | $32,910 | $2,489,493 |
| Apr-13 2026 | $0.258129 | $0.240157 | $0.258129 | $0.243253 | $33,409 | $2,564,389 |
| Apr-12 2026 | $0.243973 | $0.243973 | $0.254926 | $0.254926 | $33,175 | $2,423,758 |
| Apr-11 2026 | $0.255497 | $0.242874 | $0.256688 | $0.245578 | $31,423 | $2,538,239 |
| Apr-10 2026 | $0.247632 | $0.24717 | $0.299002 | $0.25849 | $155,094 | $2,460,105 |