Cap Mercato $2.73T
0.85%
Volume 24o $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Tectum (TET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.25059 | $0.250064 | $0.258423 | $0.258423 | $32,910 | $2,489,493 |
| Apr-13 2026 | $0.258129 | $0.240157 | $0.258129 | $0.243253 | $33,409 | $2,564,389 |
| Apr-12 2026 | $0.243973 | $0.243973 | $0.254926 | $0.254926 | $33,175 | $2,423,758 |
| Apr-11 2026 | $0.255497 | $0.242874 | $0.256688 | $0.245578 | $31,423 | $2,538,239 |
| Apr-10 2026 | $0.247632 | $0.24717 | $0.299002 | $0.25849 | $155,094 | $2,460,105 |
| Apr-09 2026 | $0.26041 | $0.248094 | $0.26041 | $0.251041 | $41,078 | $2,587,051 |
| Apr-08 2026 | $0.251037 | $0.251037 | $0.260903 | $0.255151 | $35,800 | $2,493,932 |
| Apr-07 2026 | $0.252074 | $0.236446 | $0.252074 | $0.24302 | $33,981 | $2,504,240 |
| Apr-06 2026 | $0.241755 | $0.241755 | $0.250791 | $0.242038 | $37,962 | $2,401,728 |
| Apr-05 2026 | $0.238484 | $0.227919 | $0.238484 | $0.227919 | $35,872 | $2,369,224 |
| Apr-04 2026 | $0.23026 | $0.223318 | $0.251101 | $0.250666 | $67,789 | $2,287,529 |
| Apr-03 2026 | $0.250756 | $0.250108 | $0.259719 | $0.254109 | $43,471 | $2,491,143 |
| Apr-02 2026 | $0.25407 | $0.249223 | $0.262406 | $0.259963 | $41,840 | $2,524,071 |
| Apr-01 2026 | $0.262104 | $0.261642 | $0.277097 | $0.262965 | $57,612 | $2,603,884 |
| Mar-31 2026 | $0.259623 | $0.244244 | $0.260226 | $0.24884 | $50,091 | $2,579,235 |