Cap Mercado $2.79T
2.15%
Volumen 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.881655 | $0.67425 | $0.899693 | $0.678574 | $9,605,034 | $107,515,047 |
Mar-26 2024 | $0.622792 | $0.563732 | $0.727407 | $0.70894 | $5,841,809 | $75,947,532 |
Mar-25 2024 | $0.675071 | $0.511642 | $0.692278 | $0.520916 | $4,191,950 | $82,322,732 |
Mar-24 2024 | $0.530943 | $0.507135 | $0.571706 | $0.557129 | $2,138,770 | $60,499,243 |
Mar-23 2024 | $0.550677 | $0.488854 | $0.580706 | $0.504252 | $3,390,951 | $62,747,877 |
Mar-22 2024 | $0.506157 | $0.40165 | $0.506157 | $0.43832 | $3,605,454 | $57,674,961 |
Mar-21 2024 | $0.44665 | $0.342622 | $0.45267 | $0.350125 | $4,320,008 | $50,894,401 |
Mar-20 2024 | $0.352684 | $0.276015 | $0.352684 | $0.276015 | $1,573,320 | $40,187,270 |
Mar-19 2024 | $0.272249 | $0.272249 | $0.299973 | $0.278865 | $1,464,543 | $31,021,961 |
Mar-18 2024 | $0.278778 | $0.278778 | $0.31058 | $0.306269 | $1,353,176 | $31,765,895 |
Mar-17 2024 | $0.305911 | $0.27938 | $0.317561 | $0.296543 | $1,417,701 | $34,857,589 |
Mar-16 2024 | $0.294685 | $0.294685 | $0.322505 | $0.312095 | $1,393,551 | $33,578,488 |
Mar-15 2024 | $0.302542 | $0.298697 | $0.338169 | $0.337586 | $1,973,591 | $34,473,767 |
Mar-14 2024 | $0.336828 | $0.33096 | $0.352175 | $0.344363 | $1,437,912 | $38,380,553 |
Mar-13 2024 | $0.343144 | $0.343144 | $0.374982 | $0.352542 | $1,520,814 | $39,100,215 |