Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.881655 $0.67425 $0.899693 $0.678574 $9,605,034 $107,515,047
Mar-26 2024 $0.622792 $0.563732 $0.727407 $0.70894 $5,841,809 $75,947,532
Mar-25 2024 $0.675071 $0.511642 $0.692278 $0.520916 $4,191,950 $82,322,732
Mar-24 2024 $0.530943 $0.507135 $0.571706 $0.557129 $2,138,770 $60,499,243
Mar-23 2024 $0.550677 $0.488854 $0.580706 $0.504252 $3,390,951 $62,747,877
Mar-22 2024 $0.506157 $0.40165 $0.506157 $0.43832 $3,605,454 $57,674,961
Mar-21 2024 $0.44665 $0.342622 $0.45267 $0.350125 $4,320,008 $50,894,401
Mar-20 2024 $0.352684 $0.276015 $0.352684 $0.276015 $1,573,320 $40,187,270
Mar-19 2024 $0.272249 $0.272249 $0.299973 $0.278865 $1,464,543 $31,021,961
Mar-18 2024 $0.278778 $0.278778 $0.31058 $0.306269 $1,353,176 $31,765,895
Mar-17 2024 $0.305911 $0.27938 $0.317561 $0.296543 $1,417,701 $34,857,589
Mar-16 2024 $0.294685 $0.294685 $0.322505 $0.312095 $1,393,551 $33,578,488
Mar-15 2024 $0.302542 $0.298697 $0.338169 $0.337586 $1,973,591 $34,473,767
Mar-14 2024 $0.336828 $0.33096 $0.352175 $0.344363 $1,437,912 $38,380,553
Mar-13 2024 $0.343144 $0.343144 $0.374982 $0.352542 $1,520,814 $39,100,215

Análisis de precios históricos y de mercado de Boson Protocol (BOSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1083 días, desde el día 11-04-2021.