Cap Mercado $2.30T
-5.24%
Volumen 24h $129.61B
12.69%
BTC % 57.9852%
-0.9%
ETH % 9.7148%
-2.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Boson Protocol (BOSON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Boson Protocol (BOSON) en Dólar USD. Esta tabla muestra 1,879 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.02583 | $0.02583 | $0.02843 | $0.02797 | $11,888 | $4,403,072 |
| Jun-01 2026 | $0.02797 | $0.02657 | $0.02822 | $0.02666 | $12,570 | $4,767,864 |
| May-30 2026 | $0.02666 | $0.02623 | $0.02675 | $0.02671 | $5,835 | $4,544,557 |
| May-29 2026 | $0.02671 | $0.02619 | $0.02687 | $0.02687 | $16,669 | $4,553,080 |
| May-28 2026 | $0.02741 | $0.02708 | $0.02741 | $0.02708 | $5,467 | $4,672,404 |
| May-27 2026 | $0.02735 | $0.02729 | $0.02752 | $0.02752 | $5,089 | $4,662,177 |
| May-26 2026 | $0.02746 | $0.02746 | $0.02846 | $0.02793 | $5,307 | $4,680,928 |
| May-25 2026 | $0.02726 | $0.02714 | $0.02729 | $0.02729 | $5,307 | $4,646,835 |
| May-24 2026 | $0.02729 | $0.0269 | $0.02754 | $0.02732 | $5,265 | $4,651,949 |
| May-23 2026 | $0.02732 | $0.02651 | $0.02766 | $0.02766 | $5,470 | $4,657,063 |
| May-22 2026 | $0.027725 | $0.027725 | $0.028513 | $0.028053 | $70,389 | $4,726,159 |
| May-21 2026 | $0.028139 | $0.026229 | $0.028139 | $0.026229 | $77,622 | $4,796,821 |
| May-20 2026 | $0.025589 | $0.025589 | $0.02696 | $0.02696 | $51,071 | $4,362,025 |
| May-19 2026 | $0.027172 | $0.027172 | $0.027725 | $0.027725 | $44,213 | $4,631,868 |
| May-18 2026 | $0.027661 | $0.023938 | $0.028902 | $0.028902 | $122,678 | $4,715,224 |