Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
12 секунд тому назад
Boson Protocol (BOSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.538244 | $0.529507 | $0.563366 | $0.563366 | $1,150,683 | $67,460,836 |
| Apr-26 2024 | $0.563606 | $0.557767 | $0.641997 | $0.637097 | $1,970,872 | $70,639,689 |
| Apr-25 2024 | $0.632673 | $0.570523 | $0.646082 | $0.583418 | $1,850,567 | $79,296,203 |
| Apr-24 2024 | $0.582822 | $0.582822 | $0.653457 | $0.636764 | $2,006,103 | $73,048,046 |
| Apr-23 2024 | $0.63513 | $0.63513 | $0.694744 | $0.694744 | $1,946,522 | $79,604,051 |
| Apr-22 2024 | $0.711019 | $0.648349 | $0.725455 | $0.648349 | $2,344,591 | $89,115,663 |
| Apr-21 2024 | $0.638153 | $0.634496 | $0.694756 | $0.634496 | $2,052,258 | $79,982,995 |
| Apr-20 2024 | $0.630316 | $0.531431 | $0.630316 | $0.553407 | $1,894,315 | $79,000,787 |
| Apr-19 2024 | $0.552981 | $0.490964 | $0.558956 | $0.529322 | $1,595,281 | $69,307,927 |
| Apr-18 2024 | $0.53 | $0.473481 | $0.567647 | $0.477776 | $1,727,033 | $66,427,605 |
| Apr-17 2024 | $0.478939 | $0.478939 | $0.527876 | $0.527876 | $1,448,352 | $60,027,905 |
| Apr-16 2024 | $0.529294 | $0.507215 | $0.555139 | $0.551587 | $1,472,102 | $66,339,097 |
| Apr-15 2024 | $0.546412 | $0.530687 | $0.626795 | $0.587562 | $2,269,009 | $68,484,641 |
| Apr-14 2024 | $0.558129 | $0.479844 | $0.558129 | $0.539003 | $2,550,004 | $69,953,221 |
| Apr-13 2024 | $0.515597 | $0.458891 | $0.640465 | $0.558655 | $2,796,859 | $64,622,438 |