Рыночная кепка $2.09T
2.03%
Объем 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Монеты
34.665
Биржи
204
Онлайн
Boson Protocol (BOSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Boson Protocol (BOSON) в Доллар США. В таблице представлены 1,905 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02529 | $0.02529 | $0.0265 | $0.0265 | $8,816 | $4,311,022 |
| Jun-27 2026 | $0.02581 | $0.02508 | $0.02614 | $0.0254 | $5,004 | $4,399,663 |
| Jun-26 2026 | $0.0254 | $0.0251 | $0.02565 | $0.02561 | $6,089 | $4,329,773 |
| Jun-25 2026 | $0.02562 | $0.02513 | $0.0269 | $0.02643 | $9,769 | $4,367,275 |
| Jun-24 2026 | $0.0264 | $0.02435 | $0.02668 | $0.02649 | $28,302 | $4,500,236 |
| Jun-23 2026 | $0.02649 | $0.0264 | $0.02777 | $0.02777 | $5,885 | $4,515,578 |
| Jun-22 2026 | $0.02777 | $0.0268 | $0.02858 | $0.02787 | $17,235 | $4,733,771 |
| Jun-21 2026 | $0.02787 | $0.02609 | $0.02831 | $0.02831 | $19,783 | $4,750,818 |
| Jun-20 2026 | $0.0284 | $0.02744 | $0.03014 | $0.02961 | $23,472 | $4,841,163 |
| Jun-19 2026 | $0.02961 | $0.02735 | $0.02985 | $0.02966 | $24,619 | $5,047,424 |
| Jun-18 2026 | $0.02966 | $0.02858 | $0.031781 | $0.031691 | $23,676 | $5,055,947 |
| Jun-17 2026 | $0.031691 | $0.030632 | $0.034669 | $0.030632 | $72,916 | $5,402,299 |
| Jun-16 2026 | $0.030805 | $0.029217 | $0.03693 | $0.035069 | $108,341 | $5,251,196 |
| Jun-15 2026 | $0.03497 | $0.03312 | $0.041299 | $0.040078 | $731,305 | $5,961,265 |
| Jun-14 2026 | $0.03976 | $0.034995 | $0.047004 | $0.04681 | $3,308,749 | $6,777,743 |