Рыночная кепка $2.13T
1.36%
Объем 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Монеты
34.665
Биржи
204
Онлайн
Boson Protocol (BOSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Boson Protocol (BOSON) в Доллар США. В таблице представлены 1,883 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.02523 | $0.0252 | $0.026365 | $0.025754 | $11,093 | $4,300,794 |
| Jun-05 2026 | $0.025786 | $0.0238 | $0.027832 | $0.0246 | $56,700 | $4,395,682 |
| Jun-04 2026 | $0.02464 | $0.02426 | $0.0258 | $0.02562 | $7,727 | $4,200,221 |
| Jun-03 2026 | $0.02562 | $0.02562 | $0.02643 | $0.02583 | $5,913 | $4,367,275 |
| Jun-02 2026 | $0.02583 | $0.02583 | $0.02843 | $0.02797 | $11,888 | $4,403,072 |
| Jun-01 2026 | $0.02797 | $0.02657 | $0.02822 | $0.02666 | $12,570 | $4,767,864 |
| May-30 2026 | $0.02666 | $0.02623 | $0.02675 | $0.02671 | $5,835 | $4,544,557 |
| May-29 2026 | $0.02671 | $0.02619 | $0.02687 | $0.02687 | $16,669 | $4,553,080 |
| May-28 2026 | $0.02741 | $0.02708 | $0.02741 | $0.02708 | $5,467 | $4,672,404 |
| May-27 2026 | $0.02735 | $0.02729 | $0.02752 | $0.02752 | $5,089 | $4,662,177 |
| May-26 2026 | $0.02746 | $0.02746 | $0.02846 | $0.02793 | $5,307 | $4,680,928 |
| May-25 2026 | $0.02726 | $0.02714 | $0.02729 | $0.02729 | $5,307 | $4,646,835 |
| May-24 2026 | $0.02729 | $0.0269 | $0.02754 | $0.02732 | $5,265 | $4,651,949 |
| May-23 2026 | $0.02732 | $0.02651 | $0.02766 | $0.02766 | $5,470 | $4,657,063 |
| May-22 2026 | $0.027725 | $0.027725 | $0.028513 | $0.028053 | $70,389 | $4,726,159 |