Market Cap $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.029767 | $0.029712 | $0.030122 | $0.030122 | $39,022 | $5,074,274 |
| May-15 2026 | $0.030182 | $0.029549 | $0.031013 | $0.030976 | $62,822 | $5,144,967 |
| May-14 2026 | $0.030867 | $0.030117 | $0.0311 | $0.030731 | $64,156 | $5,261,842 |
| May-13 2026 | $0.030698 | $0.030615 | $0.032629 | $0.032337 | $71,824 | $5,232,993 |
| May-12 2026 | $0.032305 | $0.031951 | $0.0326 | $0.032574 | $58,848 | $5,506,923 |
| May-11 2026 | $0.032713 | $0.032654 | $0.033299 | $0.032919 | $56,410 | $5,576,450 |
| May-10 2026 | $0.033038 | $0.032785 | $0.033441 | $0.033059 | $60,292 | $5,631,937 |
| May-09 2026 | $0.033101 | $0.032514 | $0.034367 | $0.034333 | $79,509 | $5,642,630 |
| May-08 2026 | $0.034389 | $0.034093 | $0.035765 | $0.035642 | $94,668 | $5,862,223 |
| May-07 2026 | $0.034698 | $0.034698 | $0.035842 | $0.035593 | $59,173 | $5,914,799 |
| May-06 2026 | $0.035657 | $0.034702 | $0.037002 | $0.036779 | $87,625 | $6,078,240 |
| May-05 2026 | $0.03679 | $0.034204 | $0.037158 | $0.034204 | $103,901 | $6,271,434 |
| May-04 2026 | $0.03433 | $0.033826 | $0.036287 | $0.033826 | $125,010 | $5,852,060 |
| May-03 2026 | $0.033878 | $0.030185 | $0.033878 | $0.030185 | $77,854 | $5,775,094 |
| May-02 2026 | $0.030236 | $0.029557 | $0.030861 | $0.029557 | $45,716 | $5,154,155 |