Market Cap $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Boson Protocol (BOSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.030065 | $0.028907 | $0.030272 | $0.029902 | $66,737 | $5,125,031 |
| Apr-25 2026 | $0.029969 | $0.029969 | $0.033425 | $0.033425 | $61,941 | $5,108,741 |
| Apr-24 2026 | $0.033369 | $0.02976 | $0.033369 | $0.029992 | $90,704 | $5,688,293 |
| Apr-23 2026 | $0.030018 | $0.03 | $0.031085 | $0.03081 | $59,419 | $5,117,030 |
| Apr-22 2026 | $0.030844 | $0.030844 | $0.032258 | $0.030946 | $49,928 | $5,257,829 |
| Apr-21 2026 | $0.030943 | $0.030921 | $0.031104 | $0.031082 | $42,666 | $5,274,807 |
| Apr-20 2026 | $0.031041 | $0.031041 | $0.031426 | $0.031171 | $45,255 | $5,291,411 |
| Apr-19 2026 | $0.03127 | $0.030758 | $0.034073 | $0.031025 | $82,861 | $5,330,442 |
| Apr-18 2026 | $0.03099 | $0.03099 | $0.034359 | $0.034359 | $63,115 | $5,282,783 |
| Apr-17 2026 | $0.034047 | $0.033601 | $0.034891 | $0.034891 | $69,750 | $5,803,792 |
| Apr-16 2026 | $0.033798 | $0.033316 | $0.034937 | $0.034318 | $85,057 | $5,761,466 |
| Apr-15 2026 | $0.034288 | $0.032595 | $0.034288 | $0.033497 | $76,934 | $5,844,938 |
| Apr-14 2026 | $0.033549 | $0.033258 | $0.035241 | $0.035231 | $81,405 | $5,719,046 |
| Apr-13 2026 | $0.034153 | $0.031983 | $0.034153 | $0.03247 | $69,908 | $5,821,996 |
| Apr-12 2026 | $0.032272 | $0.032272 | $0.035426 | $0.035318 | $76,132 | $5,501,233 |