Cap Marché $2.08T
1.19%
Volume 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Boson Protocol (BOSON), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Boson Protocol (BOSON) en Dollar USD. Ce tableau affiche 1,905 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02529 | $0.02529 | $0.0265 | $0.0265 | $8,816 | $4,311,022 |
| Jun-27 2026 | $0.02581 | $0.02508 | $0.02614 | $0.0254 | $5,004 | $4,399,663 |
| Jun-26 2026 | $0.0254 | $0.0251 | $0.02565 | $0.02561 | $6,089 | $4,329,773 |
| Jun-25 2026 | $0.02562 | $0.02513 | $0.0269 | $0.02643 | $9,769 | $4,367,275 |
| Jun-24 2026 | $0.0264 | $0.02435 | $0.02668 | $0.02649 | $28,302 | $4,500,236 |
| Jun-23 2026 | $0.02649 | $0.0264 | $0.02777 | $0.02777 | $5,885 | $4,515,578 |
| Jun-22 2026 | $0.02777 | $0.0268 | $0.02858 | $0.02787 | $17,235 | $4,733,771 |
| Jun-21 2026 | $0.02787 | $0.02609 | $0.02831 | $0.02831 | $19,783 | $4,750,818 |
| Jun-20 2026 | $0.0284 | $0.02744 | $0.03014 | $0.02961 | $23,472 | $4,841,163 |
| Jun-19 2026 | $0.02961 | $0.02735 | $0.02985 | $0.02966 | $24,619 | $5,047,424 |
| Jun-18 2026 | $0.02966 | $0.02858 | $0.031781 | $0.031691 | $23,676 | $5,055,947 |
| Jun-17 2026 | $0.031691 | $0.030632 | $0.034669 | $0.030632 | $72,916 | $5,402,299 |
| Jun-16 2026 | $0.030805 | $0.029217 | $0.03693 | $0.035069 | $108,341 | $5,251,196 |
| Jun-15 2026 | $0.03497 | $0.03312 | $0.041299 | $0.040078 | $731,305 | $5,961,265 |
| Jun-14 2026 | $0.03976 | $0.034995 | $0.047004 | $0.04681 | $3,308,749 | $6,777,743 |