Cap Mercado $2.79T
-1.49%
Volume 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Moedas
34.523
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.030844 | $0.030844 | $0.032258 | $0.030946 | $49,928 | $5,257,829 |
| Apr-21 2026 | $0.030943 | $0.030921 | $0.031104 | $0.031082 | $42,666 | $5,274,807 |
| Apr-20 2026 | $0.031041 | $0.031041 | $0.031426 | $0.031171 | $45,255 | $5,291,411 |
| Apr-19 2026 | $0.03127 | $0.030758 | $0.034073 | $0.031025 | $82,861 | $5,330,442 |
| Apr-18 2026 | $0.03099 | $0.03099 | $0.034359 | $0.034359 | $63,115 | $5,282,783 |
| Apr-17 2026 | $0.034047 | $0.033601 | $0.034891 | $0.034891 | $69,750 | $5,803,792 |
| Apr-16 2026 | $0.033798 | $0.033316 | $0.034937 | $0.034318 | $85,057 | $5,761,466 |
| Apr-15 2026 | $0.034288 | $0.032595 | $0.034288 | $0.033497 | $76,934 | $5,844,938 |
| Apr-14 2026 | $0.033549 | $0.033258 | $0.035241 | $0.035231 | $81,405 | $5,719,046 |
| Apr-13 2026 | $0.034153 | $0.031983 | $0.034153 | $0.03247 | $69,908 | $5,821,996 |
| Apr-12 2026 | $0.032272 | $0.032272 | $0.035426 | $0.035318 | $76,132 | $5,501,233 |
| Apr-11 2026 | $0.035361 | $0.033237 | $0.035361 | $0.03335 | $77,750 | $6,027,795 |
| Apr-10 2026 | $0.033572 | $0.033526 | $0.037351 | $0.037305 | $81,698 | $5,722,968 |
| Apr-09 2026 | $0.037492 | $0.036642 | $0.038183 | $0.037957 | $86,393 | $6,391,183 |
| Apr-08 2026 | $0.03801 | $0.036287 | $0.038167 | $0.037609 | $86,029 | $6,479,418 |