Cap Mercado $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Moedas
26.679
+17
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.478939 | $0.478939 | $0.527876 | $0.527876 | $1,448,352 | $60,027,905 |
Apr-16 2024 | $0.529294 | $0.507215 | $0.555139 | $0.551587 | $1,472,102 | $66,339,097 |
Apr-15 2024 | $0.546412 | $0.530687 | $0.626795 | $0.587562 | $2,269,009 | $68,484,641 |
Apr-14 2024 | $0.558129 | $0.479844 | $0.558129 | $0.539003 | $2,550,004 | $69,953,221 |
Apr-13 2024 | $0.515597 | $0.458891 | $0.640465 | $0.558655 | $2,796,859 | $64,622,438 |
Apr-12 2024 | $0.5543 | $0.523491 | $0.65304 | $0.646563 | $2,499,360 | $69,473,329 |
Apr-11 2024 | $0.644378 | $0.636919 | $0.67696 | $0.674051 | $1,827,575 | $80,763,158 |
Apr-10 2024 | $0.674037 | $0.654225 | $0.72434 | $0.717589 | $2,123,806 | $84,480,483 |
Apr-09 2024 | $0.721079 | $0.657828 | $0.721079 | $0.70625 | $2,385,802 | $89,367,059 |
Apr-08 2024 | $0.702931 | $0.624941 | $0.7442 | $0.641793 | $2,782,921 | $87,117,880 |
Apr-07 2024 | $0.64477 | $0.546696 | $0.657389 | $0.602313 | $2,514,769 | $79,909,644 |
Apr-06 2024 | $0.588679 | $0.570511 | $0.604598 | $0.570511 | $1,903,830 | $72,957,997 |
Apr-05 2024 | $0.576244 | $0.56983 | $0.621174 | $0.621174 | $2,739,516 | $71,416,831 |
Apr-04 2024 | $0.621229 | $0.601803 | $0.651815 | $0.61915 | $3,152,749 | $76,992,147 |
Apr-03 2024 | $0.611871 | $0.60548 | $0.661396 | $0.652 | $3,689,086 | $75,832,285 |