Cap Mercado $2.82T
-1.11%
Volume 24h $187.53B
6.34%
BTC % 56.47%
-0.17%
ETH % 9.68%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.032305 | $0.031951 | $0.0326 | $0.032574 | $58,848 | $5,506,923 |
| May-11 2026 | $0.032713 | $0.032654 | $0.033299 | $0.032919 | $56,410 | $5,576,450 |
| May-10 2026 | $0.033038 | $0.032785 | $0.033441 | $0.033059 | $60,292 | $5,631,937 |
| May-09 2026 | $0.033101 | $0.032514 | $0.034367 | $0.034333 | $79,509 | $5,642,630 |
| May-08 2026 | $0.034389 | $0.034093 | $0.035765 | $0.035642 | $94,668 | $5,862,223 |
| May-07 2026 | $0.034698 | $0.034698 | $0.035842 | $0.035593 | $59,173 | $5,914,799 |
| May-06 2026 | $0.035657 | $0.034702 | $0.037002 | $0.036779 | $87,625 | $6,078,240 |
| May-05 2026 | $0.03679 | $0.034204 | $0.037158 | $0.034204 | $103,901 | $6,271,434 |
| May-04 2026 | $0.03433 | $0.033826 | $0.036287 | $0.033826 | $125,010 | $5,852,060 |
| May-03 2026 | $0.033878 | $0.030185 | $0.033878 | $0.030185 | $77,854 | $5,775,094 |
| May-02 2026 | $0.030236 | $0.029557 | $0.030861 | $0.029557 | $45,716 | $5,154,155 |
| May-01 2026 | $0.029609 | $0.029361 | $0.029857 | $0.029857 | $47,778 | $5,047,274 |
| Apr-30 2026 | $0.030608 | $0.030031 | $0.031233 | $0.031233 | $47,449 | $5,217,571 |
| Apr-29 2026 | $0.031548 | $0.029767 | $0.031548 | $0.030366 | $47,468 | $5,377,834 |
| Apr-28 2026 | $0.030506 | $0.028485 | $0.030586 | $0.028495 | $50,505 | $5,200,326 |