Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Boson Protocol (BOSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.563606 | $0.557767 | $0.641997 | $0.637097 | $1,970,872 | $70,639,689 |
| Apr-25 2024 | $0.632673 | $0.570523 | $0.646082 | $0.583418 | $1,850,567 | $79,296,203 |
| Apr-24 2024 | $0.582822 | $0.582822 | $0.653457 | $0.636764 | $2,006,103 | $73,048,046 |
| Apr-23 2024 | $0.63513 | $0.63513 | $0.694744 | $0.694744 | $1,946,522 | $79,604,051 |
| Apr-22 2024 | $0.711019 | $0.648349 | $0.725455 | $0.648349 | $2,344,591 | $89,115,663 |
| Apr-21 2024 | $0.638153 | $0.634496 | $0.694756 | $0.634496 | $2,052,258 | $79,982,995 |
| Apr-20 2024 | $0.630316 | $0.531431 | $0.630316 | $0.553407 | $1,894,315 | $79,000,787 |
| Apr-19 2024 | $0.552981 | $0.490964 | $0.558956 | $0.529322 | $1,595,281 | $69,307,927 |
| Apr-18 2024 | $0.53 | $0.473481 | $0.567647 | $0.477776 | $1,727,033 | $66,427,605 |
| Apr-17 2024 | $0.478939 | $0.478939 | $0.527876 | $0.527876 | $1,448,352 | $60,027,905 |
| Apr-16 2024 | $0.529294 | $0.507215 | $0.555139 | $0.551587 | $1,472,102 | $66,339,097 |
| Apr-15 2024 | $0.546412 | $0.530687 | $0.626795 | $0.587562 | $2,269,009 | $68,484,641 |
| Apr-14 2024 | $0.558129 | $0.479844 | $0.558129 | $0.539003 | $2,550,004 | $69,953,221 |
| Apr-13 2024 | $0.515597 | $0.458891 | $0.640465 | $0.558655 | $2,796,859 | $64,622,438 |
| Apr-12 2024 | $0.5543 | $0.523491 | $0.65304 | $0.646563 | $2,499,360 | $69,473,329 |