Cap Mercado $2.06T
-0.45%
Volumen 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sui Name Service (NS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sui Name Service (NS) en Dólar USD. Esta tabla muestra 591 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.010936 | $0.010932 | $0.011186 | $0.010971 | $18,413 | $3,274,104 |
| Jun-26 2026 | $0.010968 | $0.010841 | $0.011074 | $0.011045 | $44,177 | $3,283,777 |
| Jun-25 2026 | $0.011052 | $0.011052 | $0.01153 | $0.01143 | $54,344 | $3,309,003 |
| Jun-24 2026 | $0.01143 | $0.01098 | $0.011553 | $0.011498 | $21,981 | $3,421,949 |
| Jun-23 2026 | $0.011492 | $0.011479 | $0.01202 | $0.012018 | $36,663 | $3,440,598 |
| Jun-22 2026 | $0.01202 | $0.01172 | $0.01227 | $0.01176 | $17,995 | $3,598,585 |
| Jun-21 2026 | $0.01176 | $0.01176 | $0.012023 | $0.01185 | $15,461 | $3,520,745 |
| Jun-20 2026 | $0.01185 | $0.01155 | $0.01185 | $0.01161 | $6,601 | $3,547,690 |
| Jun-19 2026 | $0.01159 | $0.01157 | $0.01206 | $0.01205 | $6,617 | $3,469,850 |
| Jun-18 2026 | $0.01206 | $0.01198 | $0.01236 | $0.01226 | $23,319 | $3,610,560 |
| Jun-17 2026 | $0.01226 | $0.0121 | $0.012725 | $0.012448 | $28,911 | $3,670,437 |
| Jun-16 2026 | $0.012448 | $0.012226 | $0.012701 | $0.012226 | $65,819 | $3,726,967 |
| Jun-15 2026 | $0.012228 | $0.01206 | $0.012831 | $0.01219 | $77,974 | $3,661,001 |
| Jun-14 2026 | $0.01217 | $0.01159 | $0.01217 | $0.01183 | $16,154 | $3,643,492 |
| Jun-13 2026 | $0.01183 | $0.01169 | $0.01189 | $0.01169 | $7,428 | $3,541,702 |