Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
Sui Name Service (NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sui Name Service (NS) in USD Dollar. This table shows 562 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.015475 | $0.014847 | $0.016026 | $0.015827 | $42,241 | $4,511,378 |
| May-28 2026 | $0.015826 | $0.01506 | $0.016337 | $0.01586 | $65,274 | $4,613,877 |
| May-27 2026 | $0.01593 | $0.0159 | $0.01685 | $0.01683 | $22,494 | $4,643,927 |
| May-26 2026 | $0.01683 | $0.01679 | $0.01723 | $0.01713 | $27,808 | $4,906,295 |
| May-25 2026 | $0.01713 | $0.016986 | $0.01763 | $0.017116 | $28,621 | $4,993,752 |
| May-24 2026 | $0.017117 | $0.01705 | $0.017802 | $0.017572 | $100,498 | $4,990,159 |
| May-23 2026 | $0.017628 | $0.016696 | $0.018045 | $0.017255 | $269,133 | $5,139,149 |
| May-22 2026 | $0.017631 | $0.017631 | $0.019377 | $0.019377 | $579,842 | $5,139,941 |
| May-21 2026 | $0.019462 | $0.018595 | $0.019462 | $0.018595 | $491,695 | $5,673,763 |
| May-20 2026 | $0.018631 | $0.018324 | $0.018829 | $0.018524 | $398,873 | $5,431,491 |
| May-19 2026 | $0.018506 | $0.018094 | $0.018601 | $0.018601 | $956,075 | $5,394,911 |
| May-18 2026 | $0.018434 | $0.018085 | $0.018578 | $0.018511 | $537,000 | $5,374,081 |
| May-17 2026 | $0.018819 | $0.018483 | $0.019055 | $0.018656 | $280,011 | $5,486,263 |
| May-16 2026 | $0.01865 | $0.018597 | $0.019666 | $0.019666 | $1,028,175 | $5,437,063 |
| May-15 2026 | $0.01954 | $0.01949 | $0.021327 | $0.021301 | $849,431 | $5,696,406 |