Market Cap $2.70T
-1.59%
Volume 24h $260.42B
9.97%
BTC % 55.05%
-0.01%
ETH % 10.14%
-1.18%
Coins
34.501
+4
Exchanges
885
Last update
3 Minutes ago
Sui Name Service (NS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.018286 | $0.018133 | $0.019176 | $0.018313 | $672,824 | $5,187,104 |
| Apr-18 2026 | $0.018366 | $0.018265 | $0.019687 | $0.018458 | $801,383 | $5,209,717 |
| Apr-17 2026 | $0.018681 | $0.018499 | $0.019594 | $0.018726 | $383,106 | $5,299,048 |
| Apr-16 2026 | $0.018689 | $0.017946 | $0.019675 | $0.018127 | $521,316 | $5,301,556 |
| Apr-15 2026 | $0.018225 | $0.017246 | $0.018249 | $0.018128 | $310,208 | $5,169,895 |
| Apr-14 2026 | $0.01816 | $0.018013 | $0.01851 | $0.01851 | $324,687 | $5,151,293 |
| Apr-13 2026 | $0.018445 | $0.017423 | $0.018445 | $0.017642 | $250,257 | $5,232,339 |
| Apr-12 2026 | $0.017764 | $0.017763 | $0.018609 | $0.018552 | $269,909 | $5,038,981 |
| Apr-11 2026 | $0.018638 | $0.017776 | $0.018739 | $0.017776 | $322,120 | $5,286,928 |
| Apr-10 2026 | $0.017845 | $0.017681 | $0.018799 | $0.018703 | $427,936 | $5,061,965 |
| Apr-09 2026 | $0.018757 | $0.018388 | $0.019116 | $0.01855 | $742,576 | $5,320,801 |
| Apr-08 2026 | $0.01867 | $0.018624 | $0.02007 | $0.018675 | $920,646 | $5,296,058 |
| Apr-07 2026 | $0.018748 | $0.017892 | $0.018748 | $0.018155 | $477,856 | $5,318,264 |
| Apr-06 2026 | $0.018255 | $0.018255 | $0.018648 | $0.018648 | $261,367 | $5,178,269 |
| Apr-05 2026 | $0.01844 | $0.018334 | $0.018815 | $0.018467 | $326,384 | $5,230,806 |