Cap Mercado $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01865 | $0.018597 | $0.019666 | $0.019666 | $1,028,175 | $5,437,063 |
| May-15 2026 | $0.01954 | $0.01949 | $0.021327 | $0.021301 | $849,431 | $5,696,406 |
| May-14 2026 | $0.02133 | $0.020645 | $0.021605 | $0.021123 | $614,202 | $6,218,373 |
| May-13 2026 | $0.021044 | $0.020983 | $0.021935 | $0.021503 | $1,102,293 | $6,134,897 |
| May-12 2026 | $0.021528 | $0.021346 | $0.023036 | $0.022772 | $974,982 | $6,275,963 |
| May-11 2026 | $0.022743 | $0.021342 | $0.023503 | $0.023503 | $1,532,802 | $6,630,264 |
| May-10 2026 | $0.02344 | $0.020132 | $0.024603 | $0.020132 | $1,032,990 | $6,833,365 |
| May-09 2026 | $0.020251 | $0.019264 | $0.020356 | $0.019264 | $864,732 | $5,903,605 |
| May-08 2026 | $0.019242 | $0.018291 | $0.019465 | $0.018391 | $454,649 | $5,609,546 |
| May-07 2026 | $0.018497 | $0.018344 | $0.019058 | $0.018535 | $606,675 | $5,392,346 |
| May-06 2026 | $0.018612 | $0.017659 | $0.019121 | $0.017659 | $898,167 | $5,425,833 |
| May-05 2026 | $0.017707 | $0.016981 | $0.018305 | $0.016981 | $772,455 | $5,162,018 |
| May-04 2026 | $0.016977 | $0.016698 | $0.017195 | $0.016833 | $455,063 | $4,949,191 |
| May-03 2026 | $0.016925 | $0.016682 | $0.017069 | $0.016847 | $405,716 | $4,934,260 |
| May-02 2026 | $0.016953 | $0.016772 | $0.016998 | $0.016857 | $414,111 | $4,942,342 |