Cap Mercado $2.79T
0.27%
Volume 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.018062 | $0.018057 | $0.018418 | $0.018166 | $497,951 | $5,123,557 |
| Apr-24 2026 | $0.018236 | $0.018016 | $0.018386 | $0.018316 | $347,742 | $5,173,051 |
| Apr-23 2026 | $0.018289 | $0.018289 | $0.018567 | $0.018567 | $606,118 | $5,187,890 |
| Apr-22 2026 | $0.018849 | $0.018404 | $0.018882 | $0.018532 | $527,208 | $5,346,789 |
| Apr-21 2026 | $0.018438 | $0.018393 | $0.019269 | $0.018921 | $661,766 | $5,230,207 |
| Apr-20 2026 | $0.019294 | $0.018186 | $0.019294 | $0.018206 | $471,786 | $5,473,142 |
| Apr-19 2026 | $0.018286 | $0.018133 | $0.019176 | $0.018313 | $672,824 | $5,187,104 |
| Apr-18 2026 | $0.018366 | $0.018265 | $0.019687 | $0.018458 | $801,383 | $5,209,717 |
| Apr-17 2026 | $0.018681 | $0.018499 | $0.019594 | $0.018726 | $383,106 | $5,299,048 |
| Apr-16 2026 | $0.018689 | $0.017946 | $0.019675 | $0.018127 | $521,316 | $5,301,556 |
| Apr-15 2026 | $0.018225 | $0.017246 | $0.018249 | $0.018128 | $310,208 | $5,169,895 |
| Apr-14 2026 | $0.01816 | $0.018013 | $0.01851 | $0.01851 | $324,687 | $5,151,293 |
| Apr-13 2026 | $0.018445 | $0.017423 | $0.018445 | $0.017642 | $250,257 | $5,232,339 |
| Apr-12 2026 | $0.017764 | $0.017763 | $0.018609 | $0.018552 | $269,909 | $5,038,981 |
| Apr-11 2026 | $0.018638 | $0.017776 | $0.018739 | $0.017776 | $322,120 | $5,286,928 |