Рыночная кепка $2.06T
-0.89%
Объем 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Монеты
34.665
Биржи
204
Онлайн
Sui Name Service (NS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sui Name Service (NS) в Доллар США. В таблице представлены 591 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.010936 | $0.010932 | $0.011186 | $0.010971 | $18,413 | $3,274,104 |
| Jun-26 2026 | $0.010968 | $0.010841 | $0.011074 | $0.011045 | $44,177 | $3,283,777 |
| Jun-25 2026 | $0.011052 | $0.011052 | $0.01153 | $0.01143 | $54,344 | $3,309,003 |
| Jun-24 2026 | $0.01143 | $0.01098 | $0.011553 | $0.011498 | $21,981 | $3,421,949 |
| Jun-23 2026 | $0.011492 | $0.011479 | $0.01202 | $0.012018 | $36,663 | $3,440,598 |
| Jun-22 2026 | $0.01202 | $0.01172 | $0.01227 | $0.01176 | $17,995 | $3,598,585 |
| Jun-21 2026 | $0.01176 | $0.01176 | $0.012023 | $0.01185 | $15,461 | $3,520,745 |
| Jun-20 2026 | $0.01185 | $0.01155 | $0.01185 | $0.01161 | $6,601 | $3,547,690 |
| Jun-19 2026 | $0.01159 | $0.01157 | $0.01206 | $0.01205 | $6,617 | $3,469,850 |
| Jun-18 2026 | $0.01206 | $0.01198 | $0.01236 | $0.01226 | $23,319 | $3,610,560 |
| Jun-17 2026 | $0.01226 | $0.0121 | $0.012725 | $0.012448 | $28,911 | $3,670,437 |
| Jun-16 2026 | $0.012448 | $0.012226 | $0.012701 | $0.012226 | $65,819 | $3,726,967 |
| Jun-15 2026 | $0.012228 | $0.01206 | $0.012831 | $0.01219 | $77,974 | $3,661,001 |
| Jun-14 2026 | $0.01217 | $0.01159 | $0.01217 | $0.01183 | $16,154 | $3,643,492 |
| Jun-13 2026 | $0.01183 | $0.01169 | $0.01189 | $0.01169 | $7,428 | $3,541,702 |