Cap Mercado $2.64T
-0.46%
Volumen 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
22 Segundos atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00003585 | $0.00003555 | $0.00003585 | $0.00003559 | - | $4,290,165 |
| May-20 2026 | $0.00003564 | $0.00003527 | $0.00003564 | $0.00003528 | $318 | $4,264,621 |
| May-19 2026 | $0.00003525 | $0.00003436 | $0.00003525 | $0.00003436 | - | $4,218,137 |
| May-18 2026 | $0.00003433 | $0.00003384 | $0.00003433 | $0.00003387 | - | $4,107,420 |
| May-17 2026 | $0.00003411 | $0.00003359 | $0.00003411 | $0.00003369 | - | $4,081,922 |
| May-16 2026 | $0.00003369 | $0.00003337 | $0.0000341 | $0.0000341 | - | $4,031,822 |
| May-15 2026 | $0.0000341 | $0.0000341 | $0.00003458 | $0.00003431 | - | $4,080,962 |
| May-14 2026 | $0.00003431 | $0.0000339 | $0.00003438 | $0.00003402 | $474 | $4,106,135 |
| May-13 2026 | $0.00003402 | $0.00003387 | $0.00003453 | $0.00003412 | - | $4,070,946 |
| May-12 2026 | $0.00003412 | $0.00003385 | $0.00003443 | $0.00003443 | - | $4,083,159 |
| May-11 2026 | $0.00003433 | $0.00003413 | $0.00003495 | $0.00003495 | $1,785 | $4,107,664 |
| May-10 2026 | $0.00003493 | $0.0000343 | $0.00003493 | $0.00003442 | $1,006 | $4,179,711 |
| May-09 2026 | $0.0000344 | $0.00003436 | $0.00003458 | $0.00003442 | - | $4,116,706 |
| May-08 2026 | $0.00003442 | $0.00003394 | $0.00003442 | $0.00003394 | $245 | $4,118,819 |
| May-07 2026 | $0.00003394 | $0.00003394 | $0.00003479 | $0.00003466 | $1,141 | $4,061,700 |