Cap Mercado $2.29T
-1.71%
Volumen 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Inflation Hedging Coin (IHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001798 | $0.0000176 | $0.00001853 | $0.00001811 | $4,284 | $2,151,519 |
| Apr-29 2024 | $0.000018 | $0.00001752 | $0.00001828 | $0.00001827 | $9,957 | $2,153,657 |
| Apr-28 2024 | $0.00001827 | $0.00001822 | $0.00001842 | $0.00001825 | $4,345 | $2,186,468 |
| Apr-27 2024 | $0.00001825 | $0.00001809 | $0.0000183 | $0.0000183 | $439 | $2,184,440 |
| Apr-26 2024 | $0.00001831 | $0.00001829 | $0.00001864 | $0.00001864 | $310 | $2,191,102 |
| Apr-25 2024 | $0.00001864 | $0.00001839 | $0.00001893 | $0.0000184 | $5,423 | $2,230,305 |
| Apr-24 2024 | $0.0000184 | $0.00001811 | $0.00001851 | $0.00001843 | $909 | $2,202,076 |
| Apr-23 2024 | $0.00001843 | $0.00001837 | $0.00001873 | $0.00001853 | $1,303 | $2,205,667 |
| Apr-22 2024 | $0.00001853 | $0.00001785 | $0.0000186 | $0.00001785 | $2,821 | $2,218,104 |
| Apr-21 2024 | $0.00001785 | $0.00001764 | $0.00001827 | $0.00001795 | $11,148 | $2,136,159 |
| Apr-20 2024 | $0.00001792 | $0.00001761 | $0.00001798 | $0.00001764 | $5,768 | $2,144,588 |
| Apr-19 2024 | $0.00001763 | $0.00001753 | $0.00001791 | $0.00001791 | $9,984 | $2,109,412 |
| Apr-18 2024 | $0.00001791 | $0.00001742 | $0.00001792 | $0.00001761 | $3,308 | $2,143,967 |
| Apr-17 2024 | $0.00001761 | $0.00001716 | $0.00001775 | $0.00001763 | $1,881 | $2,107,146 |
| Apr-16 2024 | $0.00001763 | $0.00001709 | $0.00001815 | $0.00001815 | $4,660 | $2,110,075 |