Market Cap $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Coins
26.842
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00001864 | $0.00001839 | $0.00001893 | $0.0000184 | $5,423 | $2,230,305 |
Apr-24 2024 | $0.0000184 | $0.00001811 | $0.00001851 | $0.00001843 | $909 | $2,202,076 |
Apr-23 2024 | $0.00001843 | $0.00001837 | $0.00001873 | $0.00001853 | $1,303 | $2,205,667 |
Apr-22 2024 | $0.00001853 | $0.00001785 | $0.0000186 | $0.00001785 | $2,821 | $2,218,104 |
Apr-21 2024 | $0.00001785 | $0.00001764 | $0.00001827 | $0.00001795 | $11,148 | $2,136,159 |
Apr-20 2024 | $0.00001792 | $0.00001761 | $0.00001798 | $0.00001764 | $5,768 | $2,144,588 |
Apr-19 2024 | $0.00001763 | $0.00001753 | $0.00001791 | $0.00001791 | $9,984 | $2,109,412 |
Apr-18 2024 | $0.00001791 | $0.00001742 | $0.00001792 | $0.00001761 | $3,308 | $2,143,967 |
Apr-17 2024 | $0.00001761 | $0.00001716 | $0.00001775 | $0.00001763 | $1,881 | $2,107,146 |
Apr-16 2024 | $0.00001763 | $0.00001709 | $0.00001815 | $0.00001815 | $4,660 | $2,110,075 |
Apr-15 2024 | $0.00001815 | $0.00001794 | $0.00001867 | $0.00001851 | $2,690 | $2,172,356 |
Apr-14 2024 | $0.00001844 | $0.00001805 | $0.00001848 | $0.00001834 | $3,392 | $2,207,246 |
Apr-13 2024 | $0.00001843 | $0.00001736 | $0.00001954 | $0.0000195 | $14,951 | $2,205,867 |
Apr-12 2024 | $0.00001953 | $0.00001913 | $0.00002116 | $0.00002078 | $10,896 | $2,337,203 |
Apr-11 2024 | $0.00002078 | $0.00002054 | $0.00002103 | $0.00002087 | $3,254 | $2,486,791 |