Cap Marché $2.56T
3.07%
Volume 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001828 | $0.00001785 | $0.00001828 | $0.00001814 | $1,232 | $2,187,368 |
May-03 2024 | $0.0000182 | $0.00001766 | $0.0000182 | $0.00001766 | $745 | $2,178,068 |
May-02 2024 | $0.00001766 | $0.00001728 | $0.00001766 | $0.0000176 | $1,000 | $2,113,520 |
May-01 2024 | $0.00001748 | $0.00001728 | $0.00001798 | $0.00001798 | $2,576 | $2,092,144 |
Apr-30 2024 | $0.00001798 | $0.0000176 | $0.00001853 | $0.00001811 | $4,284 | $2,151,519 |
Apr-29 2024 | $0.000018 | $0.00001752 | $0.00001828 | $0.00001827 | $9,957 | $2,153,657 |
Apr-28 2024 | $0.00001827 | $0.00001822 | $0.00001842 | $0.00001825 | $4,345 | $2,186,468 |
Apr-27 2024 | $0.00001825 | $0.00001809 | $0.0000183 | $0.0000183 | $439 | $2,184,440 |
Apr-26 2024 | $0.00001831 | $0.00001829 | $0.00001864 | $0.00001864 | $310 | $2,191,102 |
Apr-25 2024 | $0.00001864 | $0.00001839 | $0.00001893 | $0.0000184 | $5,423 | $2,230,305 |
Apr-24 2024 | $0.0000184 | $0.00001811 | $0.00001851 | $0.00001843 | $909 | $2,202,076 |
Apr-23 2024 | $0.00001843 | $0.00001837 | $0.00001873 | $0.00001853 | $1,303 | $2,205,667 |
Apr-22 2024 | $0.00001853 | $0.00001785 | $0.0000186 | $0.00001785 | $2,821 | $2,218,104 |
Apr-21 2024 | $0.00001785 | $0.00001764 | $0.00001827 | $0.00001795 | $11,148 | $2,136,159 |
Apr-20 2024 | $0.00001792 | $0.00001761 | $0.00001798 | $0.00001764 | $5,768 | $2,144,588 |