Cap Mercado $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003326 | $0.00003242 | $0.00003338 | $0.0000326 | $518 | $3,979,860 |
| Apr-30 2026 | $0.0000326 | $0.00003253 | $0.00003261 | $0.00003253 | - | $3,901,536 |
| Apr-29 2026 | $0.00003253 | $0.00003218 | $0.00003253 | $0.00003233 | $874 | $3,892,823 |
| Apr-28 2026 | $0.00003233 | $0.00003233 | $0.00003269 | $0.00003269 | $665 | $3,868,142 |
| Apr-27 2026 | $0.00003256 | $0.00003256 | $0.00003311 | $0.00003304 | - | $3,896,045 |
| Apr-26 2026 | $0.00003304 | $0.0000328 | $0.00003304 | $0.00003283 | $98 | $3,953,711 |
| Apr-25 2026 | $0.00003283 | $0.00003283 | $0.0000333 | $0.0000333 | - | $3,928,742 |
| Apr-24 2026 | $0.0000333 | $0.00003325 | $0.0000336 | $0.00003356 | - | $3,984,660 |
| Apr-23 2026 | $0.00003356 | $0.00003345 | $0.00003415 | $0.00003415 | $978 | $4,015,332 |
| Apr-22 2026 | $0.00003422 | $0.00003422 | $0.00003519 | $0.00003467 | $2,353 | $4,094,291 |
| Apr-21 2026 | $0.00003463 | $0.00003463 | $0.00003503 | $0.00003473 | - | $4,144,387 |
| Apr-20 2026 | $0.00003473 | $0.00003425 | $0.00003473 | $0.00003425 | - | $4,155,468 |
| Apr-19 2026 | $0.00003425 | $0.00003425 | $0.00003471 | $0.00003471 | $687 | $4,098,833 |
| Apr-18 2026 | $0.00003471 | $0.00003471 | $0.00003533 | $0.00003522 | - | $4,153,765 |
| Apr-17 2026 | $0.00003522 | $0.00003465 | $0.00003524 | $0.00003489 | - | $4,213,988 |