Cap Mercado $2.79T
0.09%
Volumen 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00250102 | $0.00218529 | $0.00250102 | $0.00230366 | $802,230 | $15,023,875 |
Mar-26 2024 | $0.00236835 | $0.00230381 | $0.00240495 | $0.00240495 | $645,987 | $14,226,889 |
Mar-25 2024 | $0.0023924 | $0.00230792 | $0.00246104 | $0.00230792 | $427,915 | $14,371,400 |
Mar-24 2024 | $0.00232012 | $0.00217244 | $0.00233 | $0.00217244 | $430,595 | $13,937,184 |
Mar-23 2024 | $0.00226247 | $0.00216196 | $0.00226247 | $0.00218928 | $224,578 | $13,590,857 |
Mar-22 2024 | $0.00219462 | $0.00218094 | $0.0022916 | $0.00223435 | $235,966 | $13,183,318 |
Mar-21 2024 | $0.00223814 | $0.00216857 | $0.00231744 | $0.00231159 | $499,625 | $13,444,736 |
Mar-20 2024 | $0.00230391 | $0.0018287 | $0.00230391 | $0.00199912 | $1,960,326 | $13,839,832 |
Mar-19 2024 | $0.00202909 | $0.00170386 | $0.00223597 | $0.00223597 | $652,969 | $12,188,944 |
Mar-18 2024 | $0.00225051 | $0.00220078 | $0.00239921 | $0.00239921 | $366,096 | $13,519,035 |
Mar-17 2024 | $0.00240657 | $0.00223341 | $0.00242453 | $0.00234579 | $656,490 | $14,456,517 |
Mar-16 2024 | $0.00232304 | $0.00232304 | $0.00263342 | $0.00249898 | $574,667 | $13,954,694 |
Mar-15 2024 | $0.00242535 | $0.00230224 | $0.00266886 | $0.00254111 | $675,513 | $14,569,326 |
Mar-14 2024 | $0.00255201 | $0.0025133 | $0.00267047 | $0.00262582 | $614,550 | $15,330,175 |
Mar-13 2024 | $0.00268731 | $0.00255835 | $0.00271912 | $0.00255835 | $784,002 | $16,142,925 |