Cap Mercado $2.79T 0.09%
Volumen 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00250102 $0.00218529 $0.00250102 $0.00230366 $802,230 $15,023,875
Mar-26 2024 $0.00236835 $0.00230381 $0.00240495 $0.00240495 $645,987 $14,226,889
Mar-25 2024 $0.0023924 $0.00230792 $0.00246104 $0.00230792 $427,915 $14,371,400
Mar-24 2024 $0.00232012 $0.00217244 $0.00233 $0.00217244 $430,595 $13,937,184
Mar-23 2024 $0.00226247 $0.00216196 $0.00226247 $0.00218928 $224,578 $13,590,857
Mar-22 2024 $0.00219462 $0.00218094 $0.0022916 $0.00223435 $235,966 $13,183,318
Mar-21 2024 $0.00223814 $0.00216857 $0.00231744 $0.00231159 $499,625 $13,444,736
Mar-20 2024 $0.00230391 $0.0018287 $0.00230391 $0.00199912 $1,960,326 $13,839,832
Mar-19 2024 $0.00202909 $0.00170386 $0.00223597 $0.00223597 $652,969 $12,188,944
Mar-18 2024 $0.00225051 $0.00220078 $0.00239921 $0.00239921 $366,096 $13,519,035
Mar-17 2024 $0.00240657 $0.00223341 $0.00242453 $0.00234579 $656,490 $14,456,517
Mar-16 2024 $0.00232304 $0.00232304 $0.00263342 $0.00249898 $574,667 $13,954,694
Mar-15 2024 $0.00242535 $0.00230224 $0.00266886 $0.00254111 $675,513 $14,569,326
Mar-14 2024 $0.00255201 $0.0025133 $0.00267047 $0.00262582 $614,550 $15,330,175
Mar-13 2024 $0.00268731 $0.00255835 $0.00271912 $0.00255835 $784,002 $16,142,925

Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1824 días, desde el día 31-03-2019.