Cap Mercado $2.77T
-2.37%
Volumen 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00061853 | $0.00061533 | $0.00064029 | $0.00064029 | $29,629 | $4,024,834 |
| May-14 2026 | $0.00063236 | $0.00061732 | $0.00063861 | $0.00061732 | $295,917 | $4,114,864 |
| May-13 2026 | $0.00061393 | $0.00061376 | $0.00062501 | $0.00062167 | $45,041 | $3,994,941 |
| May-12 2026 | $0.00062124 | $0.00061264 | $0.00062599 | $0.00062521 | $154,015 | $4,042,502 |
| May-11 2026 | $0.0006241 | $0.00062129 | $0.00062788 | $0.00062603 | $41,732 | $4,061,110 |
| May-10 2026 | $0.00062648 | $0.00062331 | $0.00063291 | $0.00062945 | $35,091 | $4,076,565 |
| May-09 2026 | $0.00062236 | $0.00062034 | $0.0006291 | $0.00062082 | $36,000 | $4,049,801 |
| May-08 2026 | $0.00062055 | $0.00061614 | $0.00062654 | $0.00062654 | $221,331 | $4,037,986 |
| May-07 2026 | $0.00062431 | $0.00062338 | $0.0006403 | $0.0006403 | $25,777 | $4,062,473 |
| May-06 2026 | $0.00064172 | $0.00062556 | $0.00064172 | $0.00062589 | $16,322 | $4,175,735 |
| May-05 2026 | $0.00062075 | $0.00061711 | $0.00063113 | $0.00061711 | $30,601 | $4,039,324 |
| May-04 2026 | $0.00062071 | $0.00061161 | $0.00062872 | $0.00061432 | $97,028 | $4,039,056 |
| May-03 2026 | $0.00061584 | $0.00061548 | $0.0006287 | $0.00062594 | $233,007 | $4,007,329 |
| May-02 2026 | $0.00061929 | $0.00061241 | $0.00062165 | $0.00061333 | $73,318 | $4,029,813 |
| May-01 2026 | $0.00061365 | $0.0006136 | $0.0006209 | $0.00061651 | $10,203 | $3,993,106 |