Cap Mercato $2.03T
-1.79%
Volume 24o $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Observer (OBSR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Observer (OBSR) in Dollaro USD. Questa tabella mostra 2,611 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00059419 | $0.00058919 | $0.00059612 | $0.00059586 | $26,641 | $3,866,491 |
| May-22 2026 | $0.00059709 | $0.00059709 | $0.00060227 | $0.0006 | $23,758 | $3,885,375 |
| May-21 2026 | $0.00060741 | $0.00059851 | $0.00060741 | $0.00059986 | $19,081 | $3,952,497 |
| May-20 2026 | $0.00060593 | $0.00060148 | $0.00061538 | $0.0006031 | $32,788 | $3,942,843 |
| May-19 2026 | $0.00060502 | $0.00060214 | $0.00061696 | $0.00060662 | $43,708 | $3,936,945 |
| May-18 2026 | $0.00061029 | $0.00061029 | $0.00063665 | $0.00063665 | $592,103 | $3,971,236 |
| May-17 2026 | $0.00068077 | $0.00061225 | $0.00068077 | $0.00061965 | $985,547 | $4,429,832 |
| May-16 2026 | $0.00061939 | $0.00060613 | $0.00061939 | $0.00061851 | $157,685 | $4,030,461 |
| May-15 2026 | $0.00061853 | $0.00061533 | $0.00064029 | $0.00064029 | $29,629 | $4,024,834 |
| May-14 2026 | $0.00063236 | $0.00061732 | $0.00063861 | $0.00061732 | $295,917 | $4,114,864 |
| May-13 2026 | $0.00061393 | $0.00061376 | $0.00062501 | $0.00062167 | $45,041 | $3,994,941 |
| May-12 2026 | $0.00062124 | $0.00061264 | $0.00062599 | $0.00062521 | $154,015 | $4,042,502 |
| May-11 2026 | $0.0006241 | $0.00062129 | $0.00062788 | $0.00062603 | $41,732 | $4,061,110 |
| May-10 2026 | $0.00062648 | $0.00062331 | $0.00063291 | $0.00062945 | $35,091 | $4,076,565 |
| May-09 2026 | $0.00062236 | $0.00062034 | $0.0006291 | $0.00062082 | $36,000 | $4,049,801 |