Cap Mercado $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0014179 | $0.00139141 | $0.00143869 | $0.00139141 | $197,461 | $8,659,233 |
| Sep-18 2024 | $0.00140598 | $0.00138893 | $0.00142767 | $0.00140457 | $311,019 | $8,586,467 |
| Sep-17 2024 | $0.00140366 | $0.00139465 | $0.00165254 | $0.00141161 | $3,303,350 | $8,572,284 |
| Sep-16 2024 | $0.00139961 | $0.00139364 | $0.00144235 | $0.00143339 | $163,195 | $8,547,564 |
| Sep-15 2024 | $0.00146278 | $0.00141448 | $0.00146278 | $0.00143255 | $94,742 | $8,933,371 |
| Sep-14 2024 | $0.00142959 | $0.00139431 | $0.00145223 | $0.00139944 | $261,401 | $8,730,664 |
| Sep-13 2024 | $0.00140162 | $0.0013698 | $0.00140255 | $0.00138156 | $82,332 | $8,559,861 |
| Sep-12 2024 | $0.00138495 | $0.0013407 | $0.00138926 | $0.00134085 | $79,306 | $8,458,006 |
| Sep-11 2024 | $0.0013542 | $0.00131904 | $0.00137574 | $0.00137574 | $55,241 | $8,270,253 |
| Sep-10 2024 | $0.00137697 | $0.00135291 | $0.00138631 | $0.00135291 | $153,793 | $8,409,290 |
| Sep-09 2024 | $0.00138316 | $0.00131498 | $0.00138316 | $0.00131498 | $107,533 | $8,447,103 |
| Sep-08 2024 | $0.00133694 | $0.00127843 | $0.00137396 | $0.00130785 | $37,895 | $8,164,809 |
| Sep-07 2024 | $0.00130297 | $0.00129457 | $0.00135791 | $0.00129724 | $55,852 | $7,957,393 |
| Sep-06 2024 | $0.00128336 | $0.00127134 | $0.00136789 | $0.00130928 | $154,507 | $7,837,598 |
| Sep-05 2024 | $0.00131 | $0.0012793 | $0.00139582 | $0.00137732 | $65,077 | $8,000,317 |