Cap Mercado $2.45T
2.37%
Volume 24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Moedas
27.077
+33
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00180342 | $0.00176716 | $0.00180566 | $0.00180566 | $18,712 | $10,833,321 |
| May-08 2024 | $0.00179002 | $0.00178512 | $0.00182866 | $0.00181715 | $94,804 | $10,752,809 |
| May-07 2024 | $0.00181836 | $0.00181461 | $0.00187531 | $0.00184014 | $40,538 | $10,923,087 |
| May-06 2024 | $0.00182393 | $0.00181743 | $0.00187819 | $0.00184902 | $70,291 | $10,956,496 |
| May-05 2024 | $0.00184316 | $0.00177542 | $0.00185939 | $0.00185733 | $178,158 | $11,072,036 |
| May-04 2024 | $0.0018556 | $0.00176479 | $0.00188787 | $0.00182447 | $119,887 | $11,146,766 |
| May-03 2024 | $0.00182473 | $0.00169249 | $0.00182473 | $0.00171486 | $154,195 | $10,961,337 |
| May-02 2024 | $0.00174327 | $0.00165017 | $0.00177768 | $0.00170341 | $90,797 | $10,471,968 |
| May-01 2024 | $0.00167416 | $0.00161512 | $0.00177517 | $0.00177517 | $140,939 | $10,056,856 |
| Apr-30 2024 | $0.00177166 | $0.00174683 | $0.00189164 | $0.00189164 | $107,522 | $10,642,506 |
| Apr-29 2024 | $0.00186732 | $0.0017392 | $0.00195088 | $0.00195088 | $258,692 | $11,217,151 |
| Apr-28 2024 | $0.00194971 | $0.00175764 | $0.0020041 | $0.00196141 | $499,600 | $11,712,072 |
| Apr-27 2024 | $0.0019531 | $0.0018078 | $0.0020043 | $0.0020043 | $289,179 | $11,732,479 |
| Apr-26 2024 | $0.0019978 | $0.00199254 | $0.00211968 | $0.00201481 | $694,226 | $12,001,006 |
| Apr-25 2024 | $0.00199781 | $0.00179632 | $0.00202194 | $0.00179632 | $138,529 | $12,001,026 |