Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00060701 | $0.00060701 | $0.00062812 | $0.00060978 | $1,104,208 | $3,949,876 |
| Apr-28 2026 | $0.00061273 | $0.00060706 | $0.00061411 | $0.00061105 | $17,219 | $3,987,096 |
| Apr-27 2026 | $0.00061569 | $0.00061441 | $0.00064008 | $0.00063421 | $69,273 | $4,006,402 |
| Apr-26 2026 | $0.0006384 | $0.00062614 | $0.00064007 | $0.00062897 | $36,021 | $4,154,180 |
| Apr-25 2026 | $0.00063032 | $0.00062503 | $0.00063246 | $0.00062596 | $26,722 | $4,101,571 |
| Apr-24 2026 | $0.00062563 | $0.00061464 | $0.00063007 | $0.00062023 | $26,590 | $4,071,044 |
| Apr-23 2026 | $0.00061993 | $0.00061578 | $0.00062525 | $0.00061949 | $30,710 | $4,033,999 |
| Apr-22 2026 | $0.00062245 | $0.00061177 | $0.0006249 | $0.00061177 | $13,365 | $4,050,339 |
| Apr-21 2026 | $0.00061211 | $0.00061148 | $0.00062211 | $0.00061976 | $14,010 | $3,983,112 |
| Apr-20 2026 | $0.00061635 | $0.00061197 | $0.00062055 | $0.00061391 | $98,452 | $4,010,649 |
| Apr-19 2026 | $0.00061809 | $0.00061037 | $0.00062431 | $0.00062431 | $22,111 | $4,021,999 |
| Apr-18 2026 | $0.00062434 | $0.00061609 | $0.00063362 | $0.00062339 | $35,482 | $4,062,640 |
| Apr-17 2026 | $0.00062336 | $0.00061229 | $0.00063488 | $0.00061229 | $111,815 | $4,056,317 |
| Apr-16 2026 | $0.0006089 | $0.00060564 | $0.00061447 | $0.00061017 | $11,325 | $3,962,166 |
| Apr-15 2026 | $0.00061018 | $0.00060372 | $0.00061758 | $0.00060967 | $12,265 | $3,970,526 |