Market Cap $2.65T
-3%
Volume 24h $138.07B
-31.87%
BTC % 58.56%
3.48%
ETH % 9.69%
2.47%
Coins
34.650
+7
Exchanges
874
Last update
43 Seconds ago
Observer (OBSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00060502 | $0.00060214 | $0.00061696 | $0.00060662 | $43,708 | $3,936,945 |
| May-18 2026 | $0.00061029 | $0.00061029 | $0.00063665 | $0.00063665 | $592,103 | $3,971,236 |
| May-17 2026 | $0.00068077 | $0.00061225 | $0.00068077 | $0.00061965 | $985,547 | $4,429,832 |
| May-16 2026 | $0.00061939 | $0.00060613 | $0.00061939 | $0.00061851 | $157,685 | $4,030,461 |
| May-15 2026 | $0.00061853 | $0.00061533 | $0.00064029 | $0.00064029 | $29,629 | $4,024,834 |
| May-14 2026 | $0.00063236 | $0.00061732 | $0.00063861 | $0.00061732 | $295,917 | $4,114,864 |
| May-13 2026 | $0.00061393 | $0.00061376 | $0.00062501 | $0.00062167 | $45,041 | $3,994,941 |
| May-12 2026 | $0.00062124 | $0.00061264 | $0.00062599 | $0.00062521 | $154,015 | $4,042,502 |
| May-11 2026 | $0.0006241 | $0.00062129 | $0.00062788 | $0.00062603 | $41,732 | $4,061,110 |
| May-10 2026 | $0.00062648 | $0.00062331 | $0.00063291 | $0.00062945 | $35,091 | $4,076,565 |
| May-09 2026 | $0.00062236 | $0.00062034 | $0.0006291 | $0.00062082 | $36,000 | $4,049,801 |
| May-08 2026 | $0.00062055 | $0.00061614 | $0.00062654 | $0.00062654 | $221,331 | $4,037,986 |
| May-07 2026 | $0.00062431 | $0.00062338 | $0.0006403 | $0.0006403 | $25,777 | $4,062,473 |
| May-06 2026 | $0.00064172 | $0.00062556 | $0.00064172 | $0.00062589 | $16,322 | $4,175,735 |
| May-05 2026 | $0.00062075 | $0.00061711 | $0.00063113 | $0.00061711 | $30,601 | $4,039,324 |