Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Observer (OBSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00201948 | $0.00201948 | $0.00214795 | $0.00214795 | $242,573 | $12,131,235 |
| Apr-23 2024 | $0.00214245 | $0.00209289 | $0.00215971 | $0.0021573 | $346,693 | $12,869,880 |
| Apr-22 2024 | $0.00215275 | $0.00209971 | $0.00220212 | $0.0021331 | $113,198 | $12,931,790 |
| Apr-21 2024 | $0.00213018 | $0.00212052 | $0.00222747 | $0.00222747 | $67,085 | $12,796,210 |
| Apr-20 2024 | $0.0022153 | $0.00199072 | $0.0022153 | $0.00202752 | $58,979 | $13,307,520 |
| Apr-19 2024 | $0.00223867 | $0.00194118 | $0.00223867 | $0.00200744 | $94,330 | $13,447,885 |
| Apr-18 2024 | $0.00201692 | $0.00194232 | $0.00217468 | $0.00196418 | $116,484 | $12,115,814 |
| Apr-17 2024 | $0.0020665 | $0.00195774 | $0.00216658 | $0.0020501 | $186,679 | $12,413,689 |
| Apr-16 2024 | $0.00204995 | $0.00199864 | $0.00212607 | $0.00207352 | $242,239 | $12,314,247 |
| Apr-15 2024 | $0.002085 | $0.00205065 | $0.00227004 | $0.00210664 | $344,880 | $12,524,788 |
| Apr-14 2024 | $0.00208026 | $0.0016195 | $0.00208026 | $0.00201365 | $621,364 | $12,496,348 |
| Apr-13 2024 | $0.00213291 | $0.00200834 | $0.00229046 | $0.0021684 | $598,301 | $12,812,567 |
| Apr-12 2024 | $0.00216835 | $0.00215479 | $0.00244258 | $0.00240382 | $933,201 | $13,025,488 |
| Apr-11 2024 | $0.00240295 | $0.00240295 | $0.00257853 | $0.00257627 | $233,990 | $14,434,723 |
| Apr-10 2024 | $0.00256197 | $0.00249752 | $0.0026874 | $0.00268477 | $446,398 | $15,390,005 |