시가총액 $2.78T
-0.27%
볼륨 24시간 $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Observer (OBSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00062563 | $0.00061464 | $0.00063007 | $0.00062023 | $26,590 | $4,071,044 |
| Apr-23 2026 | $0.00061993 | $0.00061578 | $0.00062525 | $0.00061949 | $30,710 | $4,033,999 |
| Apr-22 2026 | $0.00062245 | $0.00061177 | $0.0006249 | $0.00061177 | $13,365 | $4,050,339 |
| Apr-21 2026 | $0.00061211 | $0.00061148 | $0.00062211 | $0.00061976 | $14,010 | $3,983,112 |
| Apr-20 2026 | $0.00061635 | $0.00061197 | $0.00062055 | $0.00061391 | $98,452 | $4,010,649 |
| Apr-19 2026 | $0.00061809 | $0.00061037 | $0.00062431 | $0.00062431 | $22,111 | $4,021,999 |
| Apr-18 2026 | $0.00062434 | $0.00061609 | $0.00063362 | $0.00062339 | $35,482 | $4,062,640 |
| Apr-17 2026 | $0.00062336 | $0.00061229 | $0.00063488 | $0.00061229 | $111,815 | $4,056,317 |
| Apr-16 2026 | $0.0006089 | $0.00060564 | $0.00061447 | $0.00061017 | $11,325 | $3,962,166 |
| Apr-15 2026 | $0.00061018 | $0.00060372 | $0.00061758 | $0.00060967 | $12,265 | $3,970,526 |
| Apr-14 2026 | $0.00060878 | $0.00060498 | $0.00061334 | $0.0006099 | $5,515 | $3,839,641 |
| Apr-13 2026 | $0.00060699 | $0.00060035 | $0.00061202 | $0.00060035 | $13,031 | $3,828,357 |
| Apr-12 2026 | $0.00058833 | $0.00058833 | $0.00061814 | $0.0006177 | $37,161 | $3,710,690 |
| Apr-11 2026 | $0.0006177 | $0.00061112 | $0.00061918 | $0.00061703 | $18,911 | $3,895,889 |
| Apr-10 2026 | $0.00061171 | $0.00061048 | $0.00062067 | $0.00061388 | $19,812 | $3,858,147 |