時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
35 秒 前
Observer (OBSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061273 | $0.00060706 | $0.00061411 | $0.00061105 | $17,219 | $3,987,096 |
| Apr-27 2026 | $0.00061569 | $0.00061441 | $0.00064008 | $0.00063421 | $69,273 | $4,006,402 |
| Apr-26 2026 | $0.0006384 | $0.00062614 | $0.00064007 | $0.00062897 | $36,021 | $4,154,180 |
| Apr-25 2026 | $0.00063032 | $0.00062503 | $0.00063246 | $0.00062596 | $26,722 | $4,101,571 |
| Apr-24 2026 | $0.00062563 | $0.00061464 | $0.00063007 | $0.00062023 | $26,590 | $4,071,044 |
| Apr-23 2026 | $0.00061993 | $0.00061578 | $0.00062525 | $0.00061949 | $30,710 | $4,033,999 |
| Apr-22 2026 | $0.00062245 | $0.00061177 | $0.0006249 | $0.00061177 | $13,365 | $4,050,339 |
| Apr-21 2026 | $0.00061211 | $0.00061148 | $0.00062211 | $0.00061976 | $14,010 | $3,983,112 |
| Apr-20 2026 | $0.00061635 | $0.00061197 | $0.00062055 | $0.00061391 | $98,452 | $4,010,649 |
| Apr-19 2026 | $0.00061809 | $0.00061037 | $0.00062431 | $0.00062431 | $22,111 | $4,021,999 |
| Apr-18 2026 | $0.00062434 | $0.00061609 | $0.00063362 | $0.00062339 | $35,482 | $4,062,640 |
| Apr-17 2026 | $0.00062336 | $0.00061229 | $0.00063488 | $0.00061229 | $111,815 | $4,056,317 |
| Apr-16 2026 | $0.0006089 | $0.00060564 | $0.00061447 | $0.00061017 | $11,325 | $3,962,166 |
| Apr-15 2026 | $0.00061018 | $0.00060372 | $0.00061758 | $0.00060967 | $12,265 | $3,970,526 |
| Apr-14 2026 | $0.00060878 | $0.00060498 | $0.00061334 | $0.0006099 | $5,515 | $3,839,641 |